Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,246.46 10,246.46 10,206.59 10,210.98 4,408.6K
09:31 10,207.73 10,226.33 10,203.95 10,224.40 788.1K
09:32 10,228.45 10,242.70 10,228.45 10,235.99 566.9K
09:33 10,235.55 10,237.93 10,223.65 10,232.92 396.6K
09:34 10,229.43 10,234.06 10,210.62 10,212.79 439.3K
09:35 10,217.63 10,221.94 10,214.27 10,216.55 518.8K
09:36 10,216.70 10,221.77 10,210.17 10,221.77 510.1K
09:37 10,227.91 10,238.36 10,218.75 10,238.36 678.2K
09:38 10,238.30 10,244.31 10,231.14 10,231.14 557.3K
09:39 10,228.71 10,228.71 10,221.18 10,227.22 542.7K
09:40 10,226.19 10,226.19 10,215.98 10,218.88 592.7K
09:41 10,214.93 10,234.62 10,214.93 10,234.62 623.5K
09:42 10,238.58 10,252.64 10,238.58 10,251.30 598.1K
09:43 10,249.34 10,256.72 10,246.63 10,256.72 519.2K
09:44 10,258.43 10,263.95 10,256.97 10,260.20 522.6K
09:45 10,260.31 10,260.31 10,252.05 10,255.13 566.0K
09:46 10,259.66 10,262.41 10,253.05 10,253.05 531.2K
09:47 10,256.01 10,266.29 10,254.53 10,254.81 384.0K
09:48 10,252.09 10,253.63 10,244.12 10,244.12 380.6K
09:49 10,247.22 10,250.41 10,245.67 10,248.83 663.5K
09:50 10,246.88 10,251.38 10,246.88 10,249.80 540.0K
09:51 10,249.99 10,265.89 10,249.10 10,265.89 595.3K
09:52 10,269.20 10,274.40 10,269.20 10,274.28 444.8K
09:53 10,273.09 10,273.09 10,265.51 10,270.15 461.7K
09:54 10,269.23 10,274.77 10,262.17 10,262.89 326.7K
09:55 10,261.45 10,282.25 10,261.45 10,280.92 375.1K
09:56 10,279.95 10,286.13 10,279.95 10,283.14 445.5K
09:57 10,285.27 10,285.27 10,279.04 10,279.04 407.4K
09:58 10,279.26 10,279.26 10,270.87 10,270.87 468.9K
09:59 10,270.51 10,270.51 10,265.74 10,265.84 451.5K
10:00 10,273.96 10,273.96 10,255.20 10,255.20 806.1K
10:01 10,253.46 10,290.68 10,251.66 10,271.20 862.8K
10:02 10,274.00 10,276.53 10,259.89 10,262.16 636.4K
10:03 10,266.43 10,268.39 10,262.02 10,263.58 432.9K
10:04 10,264.57 10,269.36 10,263.73 10,267.37 320.8K
10:05 10,269.77 10,275.96 10,269.77 10,275.90 401.4K
10:06 10,275.59 10,277.14 10,269.48 10,271.77 395.4K
10:07 10,269.29 10,293.62 10,268.85 10,293.62 341.9K
10:08 10,294.72 10,303.03 10,292.37 10,301.07 358.5K
10:09 10,301.20 10,309.02 10,301.20 10,306.29 298.7K
10:10 10,309.11 10,310.93 10,305.24 10,306.05 409.0K
10:11 10,307.67 10,310.39 10,302.70 10,307.88 343.2K
10:12 10,307.92 10,314.36 10,305.73 10,306.97 289.3K
10:13 10,307.92 10,317.41 10,304.30 10,313.59 456.8K
10:14 10,318.25 10,322.58 10,315.87 10,320.61 295.1K
10:15 10,321.82 10,330.03 10,319.50 10,329.81 343.4K
10:16 10,325.84 10,325.84 10,318.64 10,319.53 283.4K
10:17 10,312.88 10,312.88 10,306.16 10,307.68 323.4K
10:18 10,304.14 10,309.08 10,302.75 10,302.81 239.8K
10:19 10,301.48 10,303.03 10,298.91 10,300.45 309.1K
10:20 10,300.82 10,307.82 10,300.57 10,304.33 288.0K
10:21 10,302.61 10,302.61 10,291.52 10,291.52 293.3K
10:22 10,293.36 10,293.36 10,285.80 10,287.10 273.5K
10:23 10,286.44 10,288.95 10,283.51 10,285.59 203.1K
10:24 10,282.47 10,282.47 10,276.63 10,276.68 294.0K
10:25 10,276.77 10,283.25 10,276.77 10,279.83 241.3K
10:26 10,277.72 10,290.08 10,276.90 10,288.91 246.0K
10:27 10,289.83 10,293.80 10,286.62 10,286.62 274.8K
10:28 10,287.21 10,287.21 10,280.42 10,282.18 269.1K
10:29 10,281.01 10,285.40 10,281.01 10,284.48 187.1K
10:30 10,286.31 10,299.15 10,284.84 10,299.15 331.6K
10:31 10,298.46 10,303.55 10,298.46 10,300.62 447.6K
10:32 10,301.05 10,304.65 10,297.81 10,299.84 395.5K
10:33 10,299.61 10,312.70 10,299.61 10,300.18 492.2K
10:34 10,296.20 10,298.78 10,292.31 10,297.83 327.8K
10:35 10,296.83 10,310.48 10,295.65 10,309.08 259.7K
10:36 10,308.59 10,314.30 10,305.64 10,311.93 257.4K
10:37 10,309.48 10,310.64 10,300.62 10,301.57 400.3K
10:38 10,301.10 10,308.39 10,300.85 10,307.28 350.9K
10:39 10,309.15 10,309.26 10,300.68 10,302.26 367.1K
10:40 10,304.69 10,307.98 10,303.47 10,305.64 423.5K
10:41 10,307.91 10,307.91 10,297.28 10,298.29 313.9K
10:42 10,298.05 10,298.05 10,291.53 10,291.74 370.0K
10:43 10,293.15 10,293.26 10,284.08 10,288.29 315.3K
10:44 10,286.40 10,286.40 10,282.51 10,282.75 269.5K
10:45 10,284.22 10,287.09 10,282.61 10,282.61 340.0K
10:46 10,283.42 10,291.59 10,282.53 10,289.77 279.7K
10:47 10,288.81 10,288.81 10,279.44 10,280.60 290.9K
10:48 10,280.31 10,280.46 10,274.73 10,275.86 321.6K
10:49 10,274.01 10,280.11 10,274.01 10,278.73 211.6K
10:50 10,278.89 10,284.33 10,272.97 10,272.97 281.5K
10:51 10,276.51 10,284.83 10,275.40 10,280.05 217.3K
10:52 10,282.18 10,282.18 10,268.81 10,274.95 325.0K
10:53 10,273.81 10,278.01 10,273.81 10,277.94 169.0K
10:54 10,278.66 10,279.35 10,273.76 10,276.54 188.6K
10:55 10,276.74 10,290.26 10,276.74 10,287.92 194.9K
10:56 10,288.31 10,297.87 10,285.66 10,296.94 344.1K
10:57 10,297.58 10,298.02 10,294.25 10,295.57 268.3K
10:58 10,295.10 10,300.07 10,293.70 10,299.48 220.5K
10:59 10,299.90 10,303.34 10,298.89 10,303.34 193.0K
11:00 10,304.74 10,304.78 10,302.35 10,303.58 288.7K
11:01 10,306.21 10,306.85 10,302.84 10,306.42 221.8K
11:02 10,305.94 10,310.29 10,302.62 10,304.82 288.6K
11:03 10,304.12 10,310.92 10,304.12 10,310.89 302.6K
11:04 10,311.11 10,319.35 10,311.11 10,319.35 258.7K
11:05 10,319.50 10,320.87 10,318.36 10,318.36 276.8K
11:06 10,317.35 10,319.34 10,308.08 10,309.53 314.4K
11:07 10,309.73 10,319.70 10,309.73 10,318.84 243.1K
11:08 10,319.69 10,333.28 10,319.69 10,331.37 310.2K
11:09 10,334.80 10,337.70 10,333.17 10,333.17 265.5K
11:10 10,333.32 10,333.32 10,322.10 10,325.78 215.4K
11:11 10,326.05 10,326.05 10,320.40 10,320.60 336.2K
11:12 10,323.91 10,323.91 10,315.72 10,318.99 338.5K
11:13 10,319.01 10,326.08 10,319.01 10,324.75 146.4K
11:14 10,328.93 10,332.06 10,327.11 10,328.78 245.5K
11:15 10,331.17 10,331.17 10,323.98 10,323.98 285.1K
11:16 10,327.10 10,327.10 10,321.02 10,321.98 225.1K
11:17 10,320.59 10,324.71 10,319.76 10,324.71 133.8K
11:18 10,327.09 10,331.97 10,327.09 10,331.00 242.4K
11:19 10,333.32 10,337.58 10,333.18 10,336.59 338.6K
11:20 10,337.51 10,338.37 10,335.18 10,336.57 178.0K
11:21 10,335.66 10,337.35 10,332.30 10,335.28 245.2K
11:22 10,334.52 10,339.07 10,330.95 10,336.28 395.6K
11:23 10,336.95 10,338.15 10,328.54 10,330.91 430.8K
11:24 10,331.40 10,339.40 10,331.40 10,338.23 398.9K
11:25 10,339.21 10,339.21 10,332.49 10,332.49 290.6K
11:26 10,331.60 10,342.02 10,331.60 10,341.72 257.9K
11:27 10,343.93 10,343.93 10,339.64 10,340.24 325.8K
11:28 10,340.00 10,340.00 10,331.81 10,331.81 268.8K
11:29 10,330.93 10,330.93 10,322.00 10,322.86 280.5K
11:30 10,321.95 10,323.29 10,319.71 10,319.77 396.0K
11:31 10,320.19 10,320.57 10,313.45 10,313.45 425.7K
11:32 10,313.44 10,317.51 10,313.44 10,317.24 436.3K
11:33 10,315.16 10,318.84 10,311.42 10,311.42 245.5K
11:34 10,311.18 10,314.26 10,310.50 10,313.27 178.7K
11:35 10,312.63 10,313.46 10,307.91 10,309.74 345.7K
11:36 10,309.72 10,314.38 10,305.65 10,312.78 237.3K
11:37 10,311.76 10,314.82 10,308.86 10,309.80 252.6K
11:38 10,309.34 10,323.52 10,308.84 10,322.93 201.5K
11:39 10,324.87 10,328.98 10,321.76 10,328.64 299.7K
11:40 10,328.92 10,336.04 10,328.92 10,336.04 312.3K
11:41 10,335.63 10,336.57 10,327.91 10,327.91 190.3K
11:42 10,326.48 10,331.81 10,326.48 10,327.04 192.0K
11:43 10,326.07 10,330.44 10,324.55 10,330.44 217.9K
11:44 10,329.46 10,329.95 10,323.13 10,323.13 307.9K
11:45 10,322.93 10,323.38 10,320.52 10,320.52 461.8K
11:46 10,320.41 10,322.44 10,317.97 10,318.00 258.6K
11:47 10,319.41 10,319.41 10,316.15 10,316.57 288.3K
11:48 10,317.54 10,317.64 10,315.99 10,315.99 255.4K
11:49 10,313.88 10,315.93 10,311.77 10,315.93 226.9K
11:50 10,314.93 10,315.05 10,310.25 10,310.46 241.0K
11:51 10,310.03 10,314.65 10,310.03 10,313.30 186.3K
11:52 10,314.04 10,315.57 10,312.76 10,314.28 234.0K
11:53 10,315.40 10,317.73 10,314.47 10,314.47 185.7K
11:54 10,314.28 10,316.48 10,312.60 10,312.60 215.9K
11:55 10,311.45 10,311.61 10,309.17 10,309.71 227.5K
11:56 10,311.41 10,311.41 10,302.97 10,306.36 255.6K
11:57 10,307.34 10,307.34 10,296.86 10,296.86 198.1K
11:58 10,296.88 10,304.62 10,296.88 10,299.39 282.8K
11:59 10,298.89 10,301.12 10,298.00 10,298.00 206.2K
12:00 10,297.75 10,299.94 10,295.66 10,296.55 273.2K
12:01 10,296.18 10,298.74 10,295.62 10,298.72 492.5K
12:02 10,298.91 10,301.82 10,292.85 10,292.85 320.9K
12:03 10,292.66 10,296.22 10,292.66 10,293.36 272.9K
12:04 10,291.94 10,293.32 10,290.09 10,292.53 322.5K
12:05 10,291.08 10,294.71 10,289.31 10,289.74 406.6K
12:06 10,289.23 10,291.04 10,287.85 10,287.85 277.8K
12:07 10,288.58 10,300.98 10,288.58 10,300.43 278.6K
12:08 10,300.93 10,305.10 10,300.72 10,305.10 191.6K
12:09 10,307.49 10,309.51 10,305.69 10,305.69 265.9K
12:10 10,306.20 10,306.95 10,301.32 10,301.32 266.4K
12:11 10,302.24 10,302.40 10,292.68 10,292.68 189.8K
12:12 10,292.63 10,297.98 10,292.08 10,293.78 286.0K
12:13 10,293.80 10,297.30 10,292.33 10,292.33 331.5K
12:14 10,292.28 10,294.18 10,292.28 10,293.83 132.7K
12:15 10,292.64 10,294.65 10,291.68 10,292.14 245.3K
12:16 10,292.10 10,292.74 10,289.67 10,291.18 193.7K
12:17 10,291.15 10,291.15 10,287.38 10,287.42 162.1K
12:18 10,286.45 10,287.78 10,281.72 10,283.07 186.6K
12:19 10,282.32 10,285.88 10,282.00 10,284.94 314.7K
12:20 10,284.21 10,284.21 10,278.48 10,278.48 297.5K
12:21 10,279.39 10,285.10 10,279.39 10,285.10 157.1K
12:22 10,282.72 10,286.15 10,282.72 10,283.27 170.9K
12:23 10,282.78 10,283.78 10,278.60 10,280.27 209.0K
12:24 10,281.22 10,283.57 10,279.82 10,279.82 145.5K
12:25 10,278.87 10,283.09 10,278.09 10,283.09 147.4K
12:26 10,283.17 10,283.17 10,277.07 10,277.32 250.8K
12:27 10,277.10 10,277.10 10,274.93 10,276.08 172.8K
12:28 10,275.45 10,276.90 10,275.45 10,276.43 114.7K
12:29 10,277.34 10,282.27 10,277.34 10,280.47 184.9K
12:30 10,280.88 10,290.09 10,280.88 10,290.09 274.7K
12:31 10,290.06 10,290.62 10,286.82 10,286.82 172.8K
12:32 10,284.48 10,286.85 10,283.85 10,284.47 264.3K
12:33 10,285.38 10,289.56 10,285.38 10,289.56 284.3K
12:34 10,290.28 10,293.62 10,290.28 10,291.32 313.3K
12:35 10,290.27 10,294.89 10,290.27 10,293.05 171.0K
12:36 10,293.50 10,296.80 10,293.50 10,294.31 271.6K
12:37 10,293.77 10,294.54 10,289.14 10,292.34 213.3K
12:38 10,291.74 10,291.74 10,289.41 10,291.66 182.6K
12:39 10,292.79 10,293.07 10,289.27 10,292.15 124.3K
12:40 10,292.76 10,293.48 10,289.64 10,289.64 228.4K
12:41 10,288.73 10,289.44 10,286.61 10,286.61 160.9K
12:42 10,288.05 10,299.31 10,288.05 10,299.31 196.7K
12:43 10,298.28 10,302.13 10,298.28 10,299.20 164.2K
12:44 10,299.18 10,300.11 10,296.04 10,295.96 140.8K
12:45 10,294.59 10,298.94 10,294.59 10,298.19 405.6K
12:46 10,297.89 10,298.72 10,292.46 10,296.26 151.6K
12:47 10,296.03 10,298.28 10,294.22 10,298.10 117.6K
12:48 10,298.10 10,301.61 10,296.67 10,296.84 156.9K
12:49 10,295.75 10,299.00 10,295.31 10,298.55 109.3K
12:50 10,298.10 10,300.27 10,296.34 10,297.72 146.2K
12:51 10,298.48 10,298.80 10,292.73 10,294.83 159.9K
12:52 10,294.80 10,294.80 10,284.40 10,286.74 198.3K
12:53 10,286.77 10,290.30 10,285.22 10,286.11 134.1K
12:54 10,287.93 10,290.65 10,287.93 10,290.34 133.2K
12:55 10,290.30 10,291.76 10,284.04 10,285.44 214.3K
12:56 10,285.34 10,285.34 10,276.72 10,276.72 266.5K
12:57 10,276.11 10,278.81 10,276.11 10,276.79 159.9K
12:58 10,276.67 10,278.75 10,273.45 10,276.87 259.3K
12:59 10,277.36 10,278.98 10,252.00 10,254.60 590.0K
13:00 10,261.71 10,261.71 10,234.13 10,235.17 868.0K
13:01 10,228.76 10,230.71 10,217.12 10,217.12 592.3K
13:02 10,206.60 10,206.60 10,181.49 10,181.49 1,018.5K
13:03 10,177.34 10,177.34 10,154.87 10,156.31 944.5K
13:04 10,166.57 10,184.53 10,154.91 10,169.67 736.6K
13:05 10,186.07 10,198.01 10,186.07 10,191.39 650.6K
13:06 10,187.86 10,205.47 10,187.86 10,203.84 515.3K
13:07 10,207.31 10,215.67 10,207.31 10,212.06 358.1K
13:08 10,209.52 10,209.52 10,165.88 10,170.53 701.3K
13:09 10,174.45 10,180.29 10,159.86 10,169.33 476.5K
13:10 10,169.54 10,169.54 10,149.11 10,157.33 641.6K
13:11 10,167.90 10,168.25 10,153.21 10,153.21 512.8K
13:12 10,146.72 10,188.15 10,146.72 10,188.15 590.8K
13:13 10,185.94 10,192.34 10,180.11 10,180.11 359.5K
13:14 10,192.26 10,192.26 10,176.63 10,177.49 276.1K
13:15 10,174.65 10,174.65 10,161.25 10,163.89 337.1K
13:16 10,163.50 10,165.45 10,155.96 10,164.95 367.6K
13:17 10,164.90 10,164.90 10,149.61 10,150.92 541.2K
13:18 10,142.42 10,148.94 10,133.91 10,138.42 825.1K
13:19 10,137.00 10,164.45 10,137.00 10,160.77 528.7K
13:20 10,157.84 10,158.06 10,137.85 10,137.85 565.8K
13:21 10,135.99 10,146.89 10,135.15 10,140.52 599.4K
13:22 10,136.72 10,136.72 10,125.61 10,131.45 517.1K
13:23 10,129.42 10,138.06 10,123.09 10,135.32 500.4K
13:24 10,126.61 10,126.61 10,108.75 10,112.27 617.7K
13:25 10,109.72 10,120.58 10,109.72 10,113.33 510.5K
13:26 10,106.42 10,124.61 10,102.87 10,124.61 637.8K
13:27 10,119.15 10,123.74 10,108.32 10,123.04 580.4K
13:28 10,122.13 10,123.97 10,110.64 10,110.64 529.3K
13:29 10,108.33 10,114.83 10,101.37 10,101.37 494.5K
13:30 10,095.09 10,104.54 10,089.40 10,096.80 1,159.4K
13:31 10,094.27 10,112.29 10,092.11 10,112.29 605.3K
13:32 10,117.91 10,117.91 10,103.26 10,107.96 702.7K
13:33 10,110.10 10,124.28 10,106.96 10,122.58 487.9K
13:34 10,121.09 10,121.09 10,115.18 10,116.53 523.0K
13:35 10,116.53 10,120.20 10,110.69 10,119.79 309.0K
13:36 10,115.42 10,131.71 10,110.34 10,131.71 418.2K
13:37 10,129.82 10,134.79 10,126.85 10,130.81 345.3K
13:38 10,133.30 10,141.31 10,133.30 10,141.31 326.5K
13:39 10,144.40 10,165.13 10,144.40 10,162.75 451.2K
13:40 10,154.60 10,157.63 10,149.04 10,155.45 404.6K
13:41 10,149.56 10,150.73 10,140.40 10,150.73 365.1K
13:42 10,148.87 10,150.13 10,143.83 10,143.83 207.1K
13:43 10,147.99 10,148.70 10,139.62 10,139.62 327.3K
13:44 10,132.58 10,134.61 10,129.86 10,134.61 260.4K
13:45 10,132.76 10,138.58 10,129.09 10,129.09 302.3K
13:46 10,130.10 10,151.24 10,127.49 10,146.33 367.1K
13:47 10,146.33 10,147.65 10,131.37 10,139.22 235.0K
13:48 10,137.81 10,144.84 10,134.77 10,137.07 193.4K
13:49 10,135.95 10,146.36 10,131.06 10,145.25 268.8K
13:50 10,140.38 10,146.17 10,133.07 10,146.17 275.8K
13:51 10,147.49 10,148.19 10,144.43 10,147.99 209.7K
13:52 10,148.46 10,148.46 10,136.26 10,136.26 338.7K
13:53 10,135.14 10,157.24 10,135.14 10,157.24 446.1K
13:54 10,156.56 10,156.56 10,136.86 10,143.15 258.1K
13:55 10,142.41 10,143.71 10,134.40 10,135.24 297.3K
13:56 10,137.47 10,141.38 10,135.43 10,135.43 213.7K
13:57 10,134.48 10,139.11 10,130.30 10,135.80 366.3K
13:58 10,133.95 10,143.90 10,133.95 10,143.90 291.3K
13:59 10,143.00 10,149.61 10,143.00 10,148.96 259.7K
14:00 10,153.89 10,153.89 10,136.86 10,136.86 369.3K
14:01 10,139.21 10,144.62 10,136.63 10,136.70 217.4K
14:02 10,136.29 10,138.48 10,131.17 10,131.17 290.5K
14:03 10,130.24 10,131.54 10,125.64 10,130.03 381.1K
14:04 10,126.73 10,130.58 10,124.79 10,130.33 206.0K
14:05 10,128.56 10,133.50 10,128.11 10,129.92 308.0K
14:06 10,130.93 10,144.84 10,130.72 10,143.90 353.1K
14:07 10,149.53 10,152.77 10,141.48 10,141.77 294.2K
14:08 10,140.09 10,147.83 10,140.09 10,143.78 198.8K
14:09 10,144.54 10,157.40 10,144.54 10,157.40 239.6K
14:10 10,156.02 10,156.02 10,140.02 10,140.02 372.6K
14:11 10,139.04 10,140.17 10,132.10 10,132.10 253.3K
14:12 10,130.67 10,132.56 10,127.77 10,128.21 161.3K
14:13 10,128.14 10,129.87 10,123.58 10,124.32 294.5K
14:14 10,122.45 10,131.85 10,122.45 10,131.47 219.1K
14:15 10,130.48 10,132.30 10,125.76 10,132.30 249.3K
14:16 10,136.81 10,137.32 10,126.43 10,129.77 373.5K
14:17 10,128.39 10,129.38 10,115.78 10,115.78 330.0K
14:18 10,115.28 10,115.28 10,109.62 10,111.51 289.2K
14:19 10,110.20 10,110.20 10,097.26 10,104.80 404.7K
14:20 10,104.77 10,106.41 10,094.19 10,094.19 401.1K
14:21 10,092.75 10,093.10 10,087.66 10,090.03 540.2K
14:22 10,091.46 10,094.15 10,087.88 10,087.88 368.9K
14:23 10,086.90 10,100.46 10,086.80 10,094.77 402.4K
14:24 10,095.20 10,102.92 10,089.14 10,091.42 302.9K
14:25 10,090.97 10,106.49 10,090.97 10,099.09 368.4K
14:26 10,102.13 10,106.17 10,101.32 10,104.69 271.0K
14:27 10,105.43 10,115.24 10,105.43 10,109.46 257.1K
14:28 10,107.45 10,120.64 10,107.45 10,110.70 305.9K
14:29 10,116.16 10,118.17 10,114.33 10,114.33 227.4K
14:30 10,114.27 10,114.27 10,109.89 10,113.61 275.0K
14:31 10,113.11 10,125.56 10,113.11 10,121.14 349.0K
14:32 10,121.48 10,121.48 10,113.00 10,113.00 241.8K
14:33 10,111.35 10,120.83 10,111.35 10,115.73 223.9K
14:34 10,116.20 10,116.31 10,110.60 10,116.31 196.9K
14:35 10,115.39 10,120.66 10,115.11 10,115.10 245.5K
14:36 10,114.18 10,120.89 10,109.65 10,116.92 272.4K
14:37 10,116.87 10,117.30 10,106.01 10,109.70 256.1K
14:38 10,107.06 10,107.06 10,100.31 10,100.31 195.1K
14:39 10,101.22 10,102.25 10,096.19 10,097.25 225.6K
14:40 10,095.81 10,106.43 10,095.81 10,101.23 222.7K
14:41 10,103.59 10,113.21 10,103.59 10,110.74 302.4K
14:42 10,112.73 10,112.87 10,104.58 10,107.56 235.2K
14:43 10,106.14 10,107.62 10,103.64 10,104.85 217.0K
14:44 10,105.38 10,110.70 10,105.38 10,107.82 253.7K
14:45 10,106.00 10,108.18 10,104.89 10,105.23 213.8K
14:46 10,106.00 10,106.00 10,101.10 10,103.79 179.4K
14:47 10,102.58 10,102.58 10,094.42 10,094.36 294.8K
14:48 10,095.23 10,095.23 10,090.99 10,092.50 315.9K
14:49 10,091.10 10,091.81 10,077.39 10,080.62 483.2K
14:50 10,079.70 10,079.70 10,074.09 10,075.91 423.8K
14:51 10,075.66 10,085.28 10,074.63 10,082.05 347.7K
14:52 10,083.15 10,083.15 10,071.17 10,071.17 234.9K
14:53 10,070.96 10,073.01 10,065.05 10,065.84 244.0K
14:54 10,065.59 10,066.85 10,062.28 10,062.28 226.9K
14:55 10,060.61 10,060.79 10,054.12 10,059.50 392.9K
14:56 10,057.33 10,057.33 10,044.57 10,046.40 548.9K
14:57 10,051.45 10,061.87 10,050.23 10,061.90 432.3K
14:58 10,058.98 10,071.54 10,058.98 10,065.39 340.9K
14:59 10,065.36 10,071.36 10,064.23 10,066.99 277.9K
15:00 10,067.49 10,076.58 10,064.03 10,076.58 589.0K
15:01 10,077.62 10,083.09 10,074.18 10,080.20 279.4K
15:02 10,079.66 10,084.95 10,079.66 10,081.97 191.0K
15:03 10,081.98 10,086.19 10,079.80 10,083.79 229.7K
15:04 10,083.41 10,083.41 10,078.77 10,078.81 169.9K
15:05 10,077.88 10,083.36 10,076.92 10,081.11 219.4K
15:06 10,079.92 10,079.92 10,061.16 10,061.16 439.7K
15:07 10,059.69 10,061.78 10,054.77 10,055.69 352.3K
15:08 10,053.53 10,057.67 10,052.44 10,057.18 379.9K
15:09 10,055.62 10,055.62 10,044.58 10,045.23 630.7K
15:10 10,045.63 10,047.05 10,042.37 10,042.37 440.5K
15:11 10,041.89 10,041.89 10,034.35 10,037.25 507.6K
15:12 10,036.67 10,048.63 10,036.67 10,045.32 535.0K
15:13 10,046.24 10,057.76 10,046.24 10,049.12 461.6K
15:14 10,049.37 10,057.62 10,049.37 10,055.83 313.0K
15:15 10,052.97 10,058.51 10,048.77 10,055.03 331.7K
15:16 10,055.47 10,060.63 10,050.18 10,059.45 259.5K
15:17 10,059.42 10,059.42 10,048.31 10,051.12 309.4K
15:18 10,052.03 10,053.68 10,048.52 10,052.48 226.8K
15:19 10,053.86 10,055.82 10,049.81 10,055.18 243.6K
15:20 10,056.56 10,061.72 10,056.39 10,061.72 493.1K
15:21 10,062.76 10,062.76 10,044.85 10,047.35 469.8K
15:22 10,048.44 10,055.59 10,044.60 10,055.59 318.4K
15:23 10,056.17 10,056.17 10,048.74 10,048.65 307.2K
15:24 10,046.30 10,048.73 10,043.67 10,045.93 296.5K
15:25 10,043.08 10,045.41 10,041.07 10,041.81 362.5K
15:26 10,038.27 10,040.93 10,035.42 10,035.80 345.4K
15:27 10,037.64 10,054.78 10,037.15 10,054.78 367.5K
15:28 10,048.39 10,048.39 10,045.21 10,047.29 271.8K
15:29 10,044.37 10,048.41 10,042.05 10,045.35 313.8K
15:30 10,047.69 10,060.03 10,047.69 10,057.67 320.4K
15:31 10,057.11 10,069.72 10,050.77 10,067.93 456.5K
15:32 10,069.03 10,070.74 10,060.99 10,067.71 384.5K
15:33 10,069.21 10,077.79 10,069.21 10,077.79 403.5K
15:34 10,078.84 10,079.01 10,074.81 10,078.71 1,113.3K
15:35 10,077.32 10,083.90 10,072.27 10,072.27 120.2K
15:36 10,075.56 10,079.24 10,074.95 10,078.07 158.0K
15:37 10,075.73 10,077.77 10,073.28 10,075.26 723.0K
15:38 10,079.13 10,084.36 10,077.25 10,084.29 958.7K
15:39 10,083.35 10,087.93 10,082.44 10,087.93 817.7K
15:40 10,090.08 10,092.59 10,084.08 10,092.59 425.2K
15:41 10,090.86 10,094.13 10,090.86 10,093.04 632.9K
15:42 10,092.38 10,092.38 10,078.38 10,078.38 458.7K
15:43 10,077.94 10,086.03 10,077.94 10,086.03 399.6K
15:44 10,088.76 10,088.76 10,080.58 10,087.99 404.8K
15:45 10,090.82 10,090.82 10,082.49 10,082.49 399.1K
15:46 10,082.79 10,088.92 10,079.25 10,080.19 420.0K
15:47 10,078.70 10,081.15 10,073.43 10,081.15 651.8K
15:48 10,081.38 10,089.06 10,079.98 10,085.18 314.7K
15:49 10,086.34 10,091.02 10,086.34 10,088.11 356.1K
15:50 10,100.20 10,106.35 10,092.43 10,093.80 890.7K
15:51 10,095.83 10,108.53 10,093.28 10,108.08 506.3K
15:52 10,106.31 10,107.87 10,101.34 10,101.63 448.7K
15:53 10,100.69 10,100.69 10,084.83 10,084.83 630.9K
15:54 10,084.01 10,091.43 10,081.14 10,083.32 761.8K
15:55 10,091.34 10,101.87 10,091.34 10,099.11 1,289.8K
15:56 10,098.92 10,106.62 10,098.81 10,102.33 795.8K
15:57 10,105.63 10,112.02 10,105.63 10,112.02 1,196.8K
15:58 10,113.89 10,115.03 10,110.13 10,111.62 1,336.1K
15:59 10,109.63 10,111.14 10,096.22 10,096.30 21,796.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles