Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,386.75 10,386.75 10,334.83 10,336.88 6,187.6K
09:31 10,337.55 10,352.77 10,330.17 10,332.13 773.2K
09:32 10,324.71 10,324.71 10,302.86 10,306.67 897.5K
09:33 10,307.30 10,307.30 10,289.47 10,298.22 714.3K
09:34 10,299.66 10,308.62 10,280.85 10,280.85 668.7K
09:35 10,281.27 10,281.27 10,223.46 10,223.46 1,548.5K
09:36 10,232.62 10,246.38 10,229.30 10,240.61 650.3K
09:37 10,239.02 10,244.72 10,229.44 10,237.85 732.1K
09:38 10,244.68 10,260.85 10,244.68 10,257.22 733.2K
09:39 10,257.88 10,280.17 10,257.88 10,280.17 832.0K
09:40 10,275.07 10,281.41 10,263.86 10,263.86 977.2K
09:41 10,264.25 10,268.20 10,260.07 10,265.75 855.5K
09:42 10,260.78 10,260.78 10,243.01 10,257.23 716.8K
09:43 10,258.02 10,272.65 10,258.02 10,260.45 530.1K
09:44 10,261.90 10,269.72 10,250.05 10,269.72 619.5K
09:45 10,265.09 10,270.02 10,263.26 10,269.40 613.3K
09:46 10,269.89 10,269.89 10,239.18 10,239.18 585.8K
09:47 10,236.31 10,236.56 10,213.49 10,227.08 696.4K
09:48 10,230.06 10,251.86 10,230.06 10,244.74 517.5K
09:49 10,243.39 10,243.39 10,232.48 10,235.32 555.4K
09:50 10,239.90 10,249.54 10,239.90 10,243.64 500.1K
09:51 10,247.10 10,269.06 10,247.10 10,267.49 735.5K
09:52 10,270.23 10,276.28 10,270.23 10,273.84 586.7K
09:53 10,272.38 10,273.86 10,267.29 10,267.29 535.3K
09:54 10,267.80 10,276.93 10,266.22 10,275.08 443.0K
09:55 10,273.65 10,275.52 10,270.02 10,273.99 458.2K
09:56 10,278.29 10,280.09 10,271.75 10,278.11 478.7K
09:57 10,275.30 10,283.11 10,275.05 10,282.06 552.9K
09:58 10,283.03 10,285.52 10,278.93 10,285.52 471.8K
09:59 10,285.24 10,286.98 10,281.59 10,281.88 600.4K
10:00 10,284.77 10,292.17 10,283.46 10,286.13 569.3K
10:01 10,287.95 10,309.99 10,287.95 10,309.99 700.9K
10:02 10,312.26 10,326.32 10,312.26 10,326.32 596.8K
10:03 10,326.32 10,330.04 10,323.05 10,325.58 521.1K
10:04 10,327.98 10,327.98 10,311.37 10,313.84 617.5K
10:05 10,313.31 10,313.87 10,301.59 10,312.99 313.7K
10:06 10,315.17 10,315.17 10,308.25 10,311.44 323.1K
10:07 10,333.39 10,342.98 10,331.92 10,341.62 668.2K
10:08 10,343.52 10,343.73 10,335.91 10,336.58 363.0K
10:09 10,341.30 10,350.08 10,333.52 10,348.10 487.4K
10:10 10,343.80 10,348.25 10,333.96 10,348.25 743.5K
10:11 10,351.17 10,351.17 10,345.43 10,348.70 581.7K
10:12 10,350.99 10,350.99 10,336.85 10,339.97 507.8K
10:13 10,341.57 10,341.57 10,334.26 10,338.95 447.8K
10:14 10,339.04 10,340.11 10,336.32 10,336.67 310.4K
10:15 10,332.62 10,335.79 10,330.89 10,333.44 234.7K
10:16 10,335.77 10,351.90 10,335.77 10,351.90 449.2K
10:17 10,351.43 10,355.65 10,347.38 10,355.65 399.8K
10:18 10,354.29 10,364.32 10,354.29 10,363.31 294.5K
10:19 10,362.83 10,366.10 10,355.01 10,355.01 339.7K
10:20 10,352.93 10,364.04 10,351.75 10,364.04 246.5K
10:21 10,363.44 10,363.44 10,352.09 10,352.09 425.1K
10:22 10,350.90 10,353.54 10,336.09 10,338.52 510.7K
10:23 10,339.73 10,351.72 10,339.57 10,347.90 318.6K
10:24 10,347.83 10,347.83 10,338.85 10,343.40 324.3K
10:25 10,341.01 10,342.48 10,335.59 10,339.98 483.3K
10:26 10,340.81 10,341.63 10,334.20 10,334.29 572.0K
10:27 10,332.01 10,332.01 10,322.47 10,324.80 529.4K
10:28 10,319.98 10,327.51 10,313.24 10,327.51 467.9K
10:29 10,328.96 10,329.68 10,322.89 10,322.89 385.5K
10:30 10,319.14 10,319.92 10,312.67 10,316.07 500.2K
10:31 10,314.74 10,320.23 10,314.74 10,318.76 294.2K
10:32 10,317.35 10,317.35 10,306.79 10,310.08 385.6K
10:33 10,310.46 10,314.02 10,305.76 10,311.02 315.8K
10:34 10,311.10 10,324.12 10,311.10 10,321.04 258.3K
10:35 10,321.37 10,340.57 10,321.29 10,339.62 281.1K
10:36 10,340.91 10,347.37 10,340.38 10,347.02 393.0K
10:37 10,344.73 10,350.40 10,344.44 10,349.19 253.8K
10:38 10,346.65 10,353.35 10,346.65 10,352.08 343.3K
10:39 10,353.06 10,353.48 10,340.87 10,343.68 365.7K
10:40 10,343.15 10,357.58 10,343.15 10,357.56 215.2K
10:41 10,355.20 10,359.96 10,355.14 10,359.04 220.2K
10:42 10,358.67 10,360.56 10,354.85 10,357.68 297.4K
10:43 10,353.86 10,356.48 10,350.02 10,351.16 284.8K
10:44 10,350.67 10,360.48 10,350.67 10,360.48 201.2K
10:45 10,358.18 10,362.64 10,356.60 10,358.26 344.4K
10:46 10,356.85 10,356.85 10,346.84 10,351.63 326.5K
10:47 10,349.53 10,357.88 10,349.53 10,352.20 173.8K
10:48 10,351.64 10,351.64 10,343.62 10,343.62 308.9K
10:49 10,342.25 10,342.25 10,331.30 10,338.72 305.5K
10:50 10,338.20 10,343.91 10,333.90 10,343.91 371.3K
10:51 10,343.77 10,353.42 10,343.77 10,353.42 282.4K
10:52 10,353.96 10,366.56 10,353.41 10,366.63 361.1K
10:53 10,366.99 10,368.70 10,361.47 10,363.28 170.8K
10:54 10,361.50 10,365.98 10,357.43 10,358.61 442.3K
10:55 10,358.75 10,361.28 10,355.25 10,361.28 192.2K
10:56 10,361.11 10,361.11 10,353.05 10,359.65 285.6K
10:57 10,360.61 10,361.93 10,355.12 10,355.96 297.1K
10:58 10,356.78 10,360.84 10,355.92 10,357.14 312.9K
10:59 10,357.29 10,366.90 10,357.29 10,365.02 551.3K
11:00 10,365.51 10,375.03 10,363.63 10,375.03 423.4K
11:01 10,373.83 10,380.89 10,373.83 10,380.40 429.7K
11:02 10,380.38 10,387.62 10,380.38 10,386.68 416.3K
11:03 10,386.05 10,386.05 10,378.31 10,382.54 376.7K
11:04 10,385.46 10,387.36 10,384.23 10,386.65 277.1K
11:05 10,387.20 10,387.20 10,382.81 10,383.75 228.9K
11:06 10,381.40 10,383.07 10,378.58 10,379.09 214.7K
11:07 10,380.17 10,380.17 10,373.34 10,373.34 183.4K
11:08 10,373.34 10,373.34 10,367.39 10,370.46 285.5K
11:09 10,373.44 10,376.82 10,370.92 10,372.77 135.1K
11:10 10,373.68 10,375.31 10,369.32 10,369.32 163.1K
11:11 10,369.97 10,374.04 10,369.97 10,373.28 248.4K
11:12 10,373.33 10,374.29 10,364.47 10,364.47 318.8K
11:13 10,362.64 10,372.76 10,361.03 10,372.76 227.4K
11:14 10,371.78 10,371.78 10,365.18 10,368.76 154.4K
11:15 10,368.73 10,373.37 10,368.73 10,373.25 137.9K
11:16 10,373.84 10,374.67 10,371.47 10,373.34 302.1K
11:17 10,373.23 10,373.92 10,371.81 10,373.92 178.7K
11:18 10,375.18 10,376.71 10,374.47 10,374.47 196.4K
11:19 10,370.83 10,370.83 10,364.13 10,364.13 241.5K
11:20 10,364.51 10,367.23 10,362.49 10,363.80 198.7K
11:21 10,364.87 10,365.58 10,358.55 10,359.50 194.0K
11:22 10,359.04 10,359.04 10,347.78 10,349.21 200.1K
11:23 10,351.10 10,351.85 10,345.70 10,348.83 210.7K
11:24 10,349.29 10,349.29 10,341.02 10,341.66 297.1K
11:25 10,341.17 10,344.36 10,338.22 10,342.45 346.6K
11:26 10,344.50 10,347.43 10,342.91 10,345.34 331.8K
11:27 10,345.77 10,349.16 10,345.35 10,349.17 255.5K
11:28 10,350.32 10,350.32 10,344.36 10,345.31 199.4K
11:29 10,344.90 10,354.24 10,344.90 10,354.24 207.9K
11:30 10,353.52 10,363.92 10,353.52 10,362.94 356.7K
11:31 10,362.91 10,364.91 10,359.62 10,360.58 351.8K
11:32 10,361.04 10,364.61 10,356.45 10,364.10 205.6K
11:33 10,364.13 10,364.13 10,357.57 10,357.89 177.5K
11:34 10,359.27 10,366.34 10,357.74 10,364.02 188.7K
11:35 10,366.03 10,369.39 10,364.78 10,368.09 140.9K
11:36 10,368.00 10,371.38 10,367.59 10,371.14 133.1K
11:37 10,371.35 10,371.72 10,367.35 10,370.83 213.1K
11:38 10,371.26 10,378.37 10,371.26 10,376.10 200.5K
11:39 10,376.10 10,377.08 10,374.80 10,374.81 140.9K
11:40 10,374.25 10,385.13 10,374.25 10,379.93 280.4K
11:41 10,378.22 10,381.39 10,378.22 10,380.72 188.6K
11:42 10,382.79 10,382.79 10,378.51 10,378.99 205.2K
11:43 10,378.93 10,379.49 10,375.99 10,379.49 166.5K
11:44 10,379.54 10,379.54 10,372.72 10,372.72 211.8K
11:45 10,373.44 10,379.04 10,371.06 10,378.51 198.9K
11:46 10,378.55 10,379.29 10,376.96 10,376.96 173.3K
11:47 10,375.90 10,375.97 10,369.78 10,371.43 182.6K
11:48 10,372.18 10,373.96 10,370.60 10,371.32 119.1K
11:49 10,370.40 10,370.40 10,364.06 10,365.03 134.6K
11:50 10,364.54 10,365.81 10,359.12 10,363.33 118.3K
11:51 10,366.12 10,367.35 10,362.83 10,366.21 180.9K
11:52 10,365.36 10,367.95 10,364.58 10,366.02 237.2K
11:53 10,365.63 10,365.63 10,362.27 10,365.15 173.9K
11:54 10,364.41 10,365.56 10,362.26 10,364.19 197.8K
11:55 10,363.72 10,366.18 10,362.20 10,363.62 161.5K
11:56 10,363.38 10,374.15 10,362.86 10,373.35 224.0K
11:57 10,373.73 10,373.73 10,369.86 10,373.67 137.1K
11:58 10,372.73 10,372.73 10,364.10 10,367.59 184.6K
11:59 10,367.65 10,372.85 10,367.65 10,371.51 96.4K
12:00 10,372.55 10,377.37 10,370.58 10,372.12 181.3K
12:01 10,374.47 10,375.43 10,372.59 10,373.74 165.7K
12:02 10,374.09 10,376.21 10,372.62 10,374.95 140.6K
12:03 10,375.06 10,379.22 10,374.12 10,379.22 144.2K
12:04 10,380.64 10,384.54 10,380.49 10,384.54 128.3K
12:05 10,382.89 10,383.52 10,377.68 10,379.15 169.0K
12:06 10,379.07 10,381.37 10,378.10 10,378.52 171.1K
12:07 10,380.40 10,383.96 10,380.40 10,383.96 166.4K
12:08 10,384.19 10,387.73 10,383.40 10,385.83 152.3K
12:09 10,387.20 10,387.20 10,384.54 10,385.02 131.2K
12:10 10,382.66 10,385.82 10,380.81 10,385.82 129.2K
12:11 10,386.33 10,386.82 10,382.10 10,382.10 120.3K
12:12 10,381.59 10,386.05 10,381.59 10,385.11 145.0K
12:13 10,386.00 10,388.83 10,385.48 10,387.24 153.4K
12:14 10,387.75 10,389.43 10,387.60 10,388.51 142.0K
12:15 10,388.33 10,389.90 10,388.12 10,389.68 219.5K
12:16 10,391.57 10,391.68 10,390.70 10,391.58 134.0K
12:17 10,391.60 10,403.46 10,391.60 10,400.28 272.9K
12:18 10,402.95 10,402.95 10,395.30 10,398.01 166.2K
12:19 10,397.53 10,406.49 10,397.53 10,404.10 325.3K
12:20 10,401.47 10,409.78 10,401.47 10,406.97 137.2K
12:21 10,405.07 10,408.30 10,404.59 10,406.52 116.4K
12:22 10,407.12 10,407.37 10,405.02 10,407.36 118.4K
12:23 10,406.68 10,407.24 10,402.49 10,404.39 207.9K
12:24 10,403.00 10,404.36 10,401.46 10,404.16 152.7K
12:25 10,403.01 10,405.85 10,402.22 10,405.86 154.6K
12:26 10,407.39 10,409.40 10,402.64 10,402.64 209.7K
12:27 10,404.23 10,410.30 10,403.96 10,409.88 219.5K
12:28 10,407.44 10,411.23 10,406.46 10,411.23 166.6K
12:29 10,411.91 10,416.29 10,411.91 10,412.21 206.2K
12:30 10,414.15 10,414.15 10,410.68 10,411.69 158.4K
12:31 10,411.69 10,411.69 10,408.28 10,409.37 145.4K
12:32 10,409.95 10,414.27 10,409.95 10,412.65 104.5K
12:33 10,412.63 10,412.63 10,405.13 10,405.13 234.0K
12:34 10,405.58 10,405.65 10,402.92 10,405.65 198.0K
12:35 10,404.84 10,410.95 10,403.94 10,407.71 149.6K
12:36 10,401.05 10,408.50 10,401.04 10,408.50 269.3K
12:37 10,407.99 10,407.99 10,404.80 10,405.03 129.4K
12:38 10,407.34 10,411.49 10,407.34 10,410.60 120.5K
12:39 10,408.70 10,409.48 10,408.16 10,409.48 163.2K
12:40 10,408.07 10,408.54 10,406.61 10,406.61 130.9K
12:41 10,406.19 10,407.03 10,400.52 10,400.52 192.0K
12:42 10,400.57 10,401.43 10,397.71 10,397.98 154.3K
12:43 10,397.72 10,397.72 10,392.28 10,392.58 192.9K
12:44 10,393.03 10,396.93 10,393.03 10,396.93 199.2K
12:45 10,398.77 10,404.46 10,398.77 10,399.27 153.2K
12:46 10,398.94 10,403.94 10,398.94 10,403.42 106.7K
12:47 10,403.41 10,409.66 10,401.63 10,409.66 138.5K
12:48 10,409.94 10,409.94 10,402.73 10,406.79 134.3K
12:49 10,405.41 10,405.41 10,403.07 10,403.07 65.9K
12:50 10,403.32 10,406.61 10,398.63 10,399.56 220.4K
12:51 10,400.49 10,409.20 10,400.49 10,404.11 146.0K
12:52 10,403.63 10,404.53 10,403.63 10,404.33 141.2K
12:53 10,405.07 10,412.01 10,404.69 10,412.01 168.4K
12:54 10,411.79 10,412.78 10,407.15 10,410.31 202.4K
12:55 10,409.99 10,414.86 10,407.82 10,414.86 180.5K
12:56 10,415.97 10,423.81 10,415.97 10,420.65 168.2K
12:57 10,418.30 10,418.75 10,412.24 10,413.60 151.2K
12:58 10,414.13 10,417.27 10,413.64 10,417.29 129.3K
12:59 10,416.15 10,418.41 10,414.75 10,417.50 103.4K
13:00 10,417.66 10,419.59 10,416.76 10,419.59 173.7K
13:01 10,420.56 10,421.13 10,418.65 10,420.29 122.6K
13:02 10,421.25 10,426.64 10,421.25 10,422.72 218.2K
13:03 10,423.24 10,428.58 10,422.86 10,426.74 148.7K
13:04 10,425.86 10,429.43 10,425.86 10,428.11 240.7K
13:05 10,428.12 10,432.24 10,427.54 10,431.72 213.8K
13:06 10,431.76 10,436.42 10,431.76 10,436.42 367.4K
13:07 10,436.50 10,441.11 10,435.09 10,439.80 287.9K
13:08 10,442.09 10,445.31 10,441.45 10,442.31 299.4K
13:09 10,442.90 10,445.64 10,442.90 10,445.64 178.4K
13:10 10,446.30 10,449.45 10,445.59 10,449.45 232.6K
13:11 10,450.53 10,455.03 10,450.53 10,453.95 210.7K
13:12 10,452.89 10,458.95 10,452.63 10,458.02 294.1K
13:13 10,457.99 10,461.36 10,455.13 10,455.13 189.1K
13:14 10,456.47 10,456.47 10,450.85 10,453.59 262.6K
13:15 10,455.48 10,460.13 10,454.13 10,459.56 141.4K
13:16 10,461.02 10,461.02 10,448.17 10,448.17 271.0K
13:17 10,447.02 10,450.30 10,443.03 10,450.30 216.9K
13:18 10,451.96 10,451.96 10,442.95 10,442.95 155.9K
13:19 10,443.43 10,443.43 10,439.78 10,439.83 164.9K
13:20 10,438.86 10,441.31 10,435.87 10,435.87 181.7K
13:21 10,436.34 10,436.52 10,433.90 10,435.90 223.2K
13:22 10,435.03 10,437.85 10,432.66 10,436.46 129.0K
13:23 10,436.56 10,437.42 10,432.64 10,433.98 183.9K
13:24 10,434.84 10,439.85 10,434.84 10,439.85 208.5K
13:25 10,439.40 10,440.96 10,436.57 10,438.88 213.6K
13:26 10,441.48 10,444.92 10,440.34 10,440.34 173.6K
13:27 10,440.41 10,443.19 10,438.08 10,438.08 127.0K
13:28 10,438.98 10,439.92 10,437.26 10,438.68 166.6K
13:29 10,438.75 10,439.66 10,436.62 10,436.61 168.5K
13:30 10,436.09 10,436.99 10,433.95 10,435.83 159.7K
13:31 10,435.39 10,435.39 10,430.31 10,430.33 197.3K
13:32 10,430.81 10,433.13 10,427.49 10,432.50 204.8K
13:33 10,431.18 10,439.88 10,430.64 10,437.13 360.0K
13:34 10,438.53 10,442.02 10,436.37 10,442.02 193.1K
13:35 10,444.10 10,444.10 10,438.02 10,438.02 271.7K
13:36 10,437.98 10,441.21 10,436.61 10,436.61 138.7K
13:37 10,436.57 10,440.68 10,435.37 10,438.26 194.5K
13:38 10,436.93 10,440.73 10,435.67 10,440.73 155.0K
13:39 10,441.03 10,442.13 10,436.46 10,438.18 146.2K
13:40 10,437.71 10,438.27 10,433.31 10,433.31 136.3K
13:41 10,432.74 10,434.85 10,431.62 10,432.98 137.0K
13:42 10,432.43 10,433.36 10,430.04 10,430.41 235.1K
13:43 10,430.60 10,433.02 10,429.45 10,432.09 152.8K
13:44 10,432.05 10,432.19 10,426.97 10,427.73 136.4K
13:45 10,427.29 10,427.29 10,423.61 10,425.14 178.7K
13:46 10,424.35 10,427.03 10,423.42 10,424.37 162.1K
13:47 10,424.40 10,425.60 10,420.60 10,420.79 264.9K
13:48 10,420.75 10,420.75 10,413.32 10,414.40 157.6K
13:49 10,415.86 10,420.44 10,413.00 10,413.00 153.6K
13:50 10,411.90 10,414.68 10,409.45 10,414.68 169.0K
13:51 10,412.99 10,417.00 10,410.70 10,417.00 135.5K
13:52 10,416.55 10,418.48 10,414.26 10,418.48 185.0K
13:53 10,417.21 10,417.21 10,413.85 10,415.26 203.0K
13:54 10,415.95 10,418.34 10,412.76 10,414.30 261.5K
13:55 10,411.01 10,412.45 10,409.47 10,410.88 198.9K
13:56 10,410.91 10,414.04 10,409.47 10,414.04 125.9K
13:57 10,414.30 10,414.85 10,409.82 10,409.82 181.0K
13:58 10,409.39 10,412.68 10,408.27 10,412.68 102.3K
13:59 10,412.19 10,412.19 10,408.82 10,410.32 106.1K
14:00 10,410.13 10,410.63 10,406.24 10,409.18 136.5K
14:01 10,408.24 10,411.08 10,408.24 10,409.94 105.5K
14:02 10,409.94 10,411.76 10,407.63 10,407.63 145.9K
14:03 10,406.68 10,408.36 10,406.24 10,407.43 112.9K
14:04 10,405.83 10,406.48 10,403.91 10,404.83 159.3K
14:05 10,404.88 10,408.05 10,404.13 10,404.58 177.2K
14:06 10,404.58 10,405.09 10,401.39 10,401.39 178.4K
14:07 10,401.16 10,404.74 10,401.13 10,402.60 236.2K
14:08 10,402.60 10,403.76 10,402.00 10,403.76 131.6K
14:09 10,403.15 10,404.93 10,401.64 10,404.49 200.8K
14:10 10,404.43 10,404.53 10,396.66 10,400.91 172.6K
14:11 10,400.43 10,403.22 10,398.98 10,398.98 100.1K
14:12 10,399.36 10,400.38 10,394.62 10,398.44 236.7K
14:13 10,397.54 10,397.54 10,393.27 10,397.02 141.7K
14:14 10,397.52 10,397.52 10,390.22 10,391.47 238.6K
14:15 10,391.11 10,391.11 10,383.71 10,387.99 258.6K
14:16 10,390.33 10,390.33 10,384.91 10,386.31 252.9K
14:17 10,386.31 10,391.21 10,385.34 10,387.88 164.0K
14:18 10,386.64 10,386.64 10,380.18 10,380.72 273.0K
14:19 10,380.71 10,385.42 10,379.70 10,385.42 194.3K
14:20 10,385.04 10,386.82 10,381.79 10,384.47 180.0K
14:21 10,385.52 10,385.52 10,380.65 10,383.40 157.3K
14:22 10,383.89 10,386.01 10,383.89 10,386.01 159.4K
14:23 10,386.18 10,396.08 10,386.18 10,395.43 286.9K
14:24 10,395.87 10,398.14 10,393.73 10,393.73 194.4K
14:25 10,394.30 10,402.48 10,393.91 10,402.08 155.9K
14:26 10,403.02 10,411.91 10,403.02 10,405.52 217.2K
14:27 10,404.27 10,404.81 10,393.87 10,393.87 125.7K
14:28 10,393.44 10,397.30 10,392.88 10,395.18 164.3K
14:29 10,393.43 10,394.64 10,390.52 10,390.52 166.5K
14:30 10,393.75 10,394.97 10,392.57 10,393.73 120.6K
14:31 10,392.94 10,395.16 10,391.83 10,395.16 127.9K
14:32 10,394.90 10,401.66 10,394.31 10,401.66 224.4K
14:33 10,402.22 10,403.22 10,400.96 10,401.96 197.9K
14:34 10,402.21 10,402.21 10,399.16 10,399.89 126.1K
14:35 10,399.91 10,402.03 10,399.91 10,401.14 125.0K
14:36 10,405.88 10,408.72 10,405.88 10,408.25 326.9K
14:37 10,408.30 10,412.90 10,408.30 10,410.42 196.1K
14:38 10,410.46 10,411.37 10,407.99 10,411.11 150.0K
14:39 10,413.19 10,415.52 10,412.50 10,414.91 158.9K
14:40 10,415.60 10,417.85 10,414.27 10,415.14 137.6K
14:41 10,414.91 10,419.69 10,414.91 10,419.13 159.7K
14:42 10,418.69 10,419.62 10,416.39 10,416.39 176.4K
14:43 10,414.33 10,416.40 10,409.61 10,410.52 158.1K
14:44 10,408.51 10,412.48 10,408.51 10,410.96 108.9K
14:45 10,410.57 10,412.60 10,406.21 10,406.21 99.6K
14:46 10,407.10 10,409.10 10,405.22 10,406.98 148.9K
14:47 10,404.47 10,406.12 10,402.68 10,403.15 124.4K
14:48 10,403.83 10,403.83 10,400.10 10,400.10 102.4K
14:49 10,399.84 10,402.40 10,399.84 10,401.96 147.2K
14:50 10,401.40 10,408.90 10,401.40 10,407.22 109.9K
14:51 10,406.67 10,409.99 10,405.65 10,409.99 106.5K
14:52 10,409.68 10,412.38 10,409.05 10,412.38 92.6K
14:53 10,412.87 10,416.53 10,411.92 10,416.53 137.6K
14:54 10,414.54 10,415.88 10,413.96 10,414.69 95.7K
14:55 10,414.85 10,422.89 10,414.72 10,421.96 184.7K
14:56 10,421.99 10,421.99 10,416.74 10,417.59 125.3K
14:57 10,417.36 10,421.38 10,417.36 10,418.47 98.7K
14:58 10,417.65 10,424.17 10,417.65 10,423.19 142.6K
14:59 10,421.25 10,423.15 10,421.25 10,422.61 136.3K
15:00 10,422.58 10,427.75 10,422.58 10,424.42 203.2K
15:01 10,422.52 10,423.93 10,419.13 10,420.26 138.4K
15:02 10,419.32 10,423.41 10,417.94 10,419.77 152.7K
15:03 10,418.75 10,423.02 10,417.42 10,423.02 132.0K
15:04 10,425.53 10,425.53 10,421.15 10,421.15 149.4K
15:05 10,420.72 10,420.72 10,418.38 10,418.81 127.7K
15:06 10,420.80 10,423.02 10,418.92 10,421.32 223.3K
15:07 10,420.16 10,420.16 10,416.45 10,417.77 99.2K
15:08 10,417.31 10,417.31 10,409.52 10,409.52 174.0K
15:09 10,409.03 10,414.06 10,409.03 10,414.06 193.5K
15:10 10,412.27 10,412.60 10,407.88 10,409.14 160.5K
15:11 10,409.58 10,414.02 10,409.58 10,413.57 185.4K
15:12 10,414.52 10,414.52 10,410.57 10,411.34 115.6K
15:13 10,411.31 10,413.20 10,409.82 10,409.82 124.3K
15:14 10,407.43 10,409.31 10,407.43 10,408.21 164.8K
15:15 10,407.47 10,407.93 10,397.52 10,403.51 368.9K
15:16 10,403.98 10,406.80 10,402.60 10,403.46 163.1K
15:17 10,404.40 10,407.22 10,404.05 10,405.30 149.9K
15:18 10,405.23 10,406.42 10,403.01 10,404.05 203.2K
15:19 10,402.12 10,402.12 10,398.62 10,400.06 188.3K
15:20 10,398.62 10,398.62 10,394.84 10,396.84 231.3K
15:21 10,399.20 10,400.03 10,395.92 10,400.03 225.1K
15:22 10,400.55 10,405.44 10,400.55 10,405.44 217.8K
15:23 10,405.27 10,405.80 10,403.63 10,403.63 108.6K
15:24 10,400.79 10,402.77 10,397.57 10,398.54 160.8K
15:25 10,398.32 10,398.56 10,394.94 10,394.94 156.7K
15:26 10,395.65 10,396.13 10,392.10 10,392.10 200.8K
15:27 10,391.98 10,393.23 10,387.52 10,392.11 344.2K
15:28 10,390.93 10,393.91 10,389.62 10,389.99 185.8K
15:29 10,391.83 10,395.91 10,391.83 10,395.89 374.3K
15:30 10,394.53 10,400.31 10,394.53 10,399.79 307.8K
15:31 10,399.24 10,404.05 10,398.48 10,402.76 292.6K
15:32 10,401.76 10,404.34 10,400.78 10,404.34 152.5K
15:33 10,403.13 10,404.77 10,402.20 10,402.20 219.8K
15:34 10,403.09 10,406.47 10,402.09 10,402.25 258.8K
15:35 10,401.26 10,404.93 10,401.26 10,404.61 265.9K
15:36 10,405.09 10,407.89 10,402.33 10,403.28 274.8K
15:37 10,403.75 10,403.75 10,398.51 10,399.90 316.5K
15:38 10,399.45 10,401.46 10,398.47 10,401.34 215.6K
15:39 10,403.28 10,406.46 10,403.28 10,406.18 227.6K
15:40 10,407.07 10,409.19 10,406.39 10,408.14 234.8K
15:41 10,407.32 10,407.32 10,398.46 10,401.91 335.8K
15:42 10,402.14 10,402.86 10,395.92 10,395.95 186.0K
15:43 10,397.33 10,398.27 10,395.54 10,397.79 211.1K
15:44 10,397.08 10,397.08 10,393.22 10,394.25 268.4K
15:45 10,396.98 10,402.97 10,396.98 10,402.23 245.1K
15:46 10,403.24 10,403.73 10,399.70 10,401.09 274.5K
15:47 10,403.61 10,404.62 10,400.25 10,400.25 355.0K
15:48 10,400.99 10,402.98 10,399.13 10,399.49 652.1K
15:49 10,400.37 10,412.78 10,400.37 10,412.78 386.1K
15:50 10,428.70 10,433.21 10,427.31 10,431.39 823.4K
15:51 10,430.44 10,430.44 10,423.10 10,426.77 560.8K
15:52 10,429.25 10,429.96 10,417.33 10,420.89 552.4K
15:53 10,418.04 10,418.44 10,411.85 10,415.42 559.1K
15:54 10,416.36 10,419.44 10,413.21 10,416.66 686.1K
15:55 10,417.54 10,419.29 10,408.60 10,416.39 1,024.1K
15:56 10,414.81 10,418.90 10,412.26 10,415.96 762.3K
15:57 10,418.52 10,422.07 10,416.64 10,422.08 995.8K
15:58 10,421.62 10,422.07 10,416.17 10,417.09 1,310.3K
15:59 10,418.74 10,431.03 10,418.44 10,426.00 22,269.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles