Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,329.52 10,329.52 10,276.76 10,276.76 17,021.1K
09:31 10,279.27 10,338.48 10,279.27 10,323.78 1,768.2K
09:32 10,323.84 10,330.05 10,311.34 10,320.11 2,228.3K
09:33 10,313.15 10,317.44 10,292.04 10,304.79 1,997.1K
09:34 10,302.12 10,312.05 10,298.34 10,309.72 1,563.4K
09:35 10,305.82 10,307.23 10,286.16 10,290.36 1,373.8K
09:36 10,279.24 10,290.79 10,277.72 10,277.72 1,303.6K
09:37 10,276.58 10,276.58 10,256.74 10,261.18 1,074.6K
09:38 10,258.75 10,264.24 10,249.37 10,250.28 923.5K
09:39 10,247.53 10,247.53 10,239.43 10,239.37 1,520.9K
09:40 10,238.93 10,241.06 10,226.46 10,226.46 1,066.3K
09:41 10,227.48 10,227.48 10,206.46 10,210.68 852.1K
09:42 10,209.09 10,213.27 10,207.18 10,209.32 1,024.2K
09:43 10,209.58 10,222.17 10,199.97 10,199.97 918.4K
09:44 10,212.56 10,237.19 10,209.74 10,235.38 981.8K
09:45 10,225.75 10,235.66 10,214.49 10,235.66 879.5K
09:46 10,234.10 10,234.33 10,222.44 10,224.35 1,346.0K
09:47 10,230.31 10,238.75 10,229.38 10,238.75 931.7K
09:48 10,245.05 10,260.95 10,242.91 10,256.04 1,182.0K
09:49 10,254.62 10,261.60 10,254.62 10,260.48 1,144.6K
09:50 10,262.28 10,264.81 10,253.49 10,255.75 985.9K
09:51 10,245.79 10,250.34 10,239.92 10,239.92 805.0K
09:52 10,241.54 10,246.78 10,239.13 10,242.68 783.9K
09:53 10,241.40 10,254.98 10,241.40 10,241.59 790.7K
09:54 10,240.29 10,255.73 10,239.32 10,255.14 831.9K
09:55 10,256.90 10,265.36 10,254.01 10,254.58 730.6K
09:56 10,253.58 10,254.65 10,223.30 10,225.33 1,029.4K
09:57 10,219.51 10,225.51 10,219.11 10,223.87 773.0K
09:58 10,221.76 10,222.35 10,213.88 10,219.75 570.0K
09:59 10,216.12 10,226.96 10,212.40 10,222.08 1,225.9K
10:00 10,222.33 10,242.08 10,222.20 10,242.08 1,102.1K
10:01 10,244.14 10,257.04 10,242.86 10,254.49 654.8K
10:02 10,260.69 10,260.69 10,241.93 10,246.65 685.8K
10:03 10,243.04 10,247.21 10,236.87 10,236.87 991.7K
10:04 10,240.59 10,256.68 10,240.59 10,249.58 797.5K
10:05 10,248.73 10,254.37 10,241.25 10,254.37 662.2K
10:06 10,253.07 10,258.58 10,250.70 10,256.84 523.1K
10:07 10,257.93 10,257.93 10,231.52 10,235.80 621.7K
10:08 10,240.09 10,255.55 10,234.66 10,255.55 655.3K
10:09 10,254.95 10,264.82 10,254.95 10,262.69 624.7K
10:10 10,260.31 10,263.37 10,245.35 10,246.50 651.8K
10:11 10,252.28 10,259.35 10,249.43 10,254.36 591.7K
10:12 10,254.37 10,262.62 10,254.37 10,262.62 483.8K
10:13 10,263.57 10,268.80 10,261.14 10,268.80 372.4K
10:14 10,268.84 10,278.31 10,267.38 10,278.34 434.4K
10:15 10,276.68 10,289.26 10,276.68 10,289.26 574.9K
10:16 10,287.47 10,287.47 10,278.50 10,280.70 698.9K
10:17 10,279.29 10,285.11 10,276.95 10,280.48 664.3K
10:18 10,278.72 10,288.52 10,278.72 10,288.41 825.3K
10:19 10,288.98 10,300.32 10,287.93 10,299.08 513.9K
10:20 10,295.92 10,301.49 10,293.77 10,295.32 478.1K
10:21 10,299.96 10,302.30 10,295.16 10,295.65 487.7K
10:22 10,296.94 10,296.94 10,290.69 10,290.69 640.5K
10:23 10,290.14 10,305.11 10,290.14 10,302.18 739.5K
10:24 10,303.36 10,314.27 10,303.36 10,312.42 581.0K
10:25 10,309.51 10,312.55 10,305.96 10,312.55 580.5K
10:26 10,312.84 10,320.29 10,311.23 10,320.29 509.2K
10:27 10,319.31 10,319.31 10,311.96 10,313.80 676.9K
10:28 10,317.56 10,317.83 10,310.83 10,313.04 618.5K
10:29 10,313.73 10,327.44 10,313.73 10,327.44 433.0K
10:30 10,327.43 10,335.50 10,320.68 10,335.47 540.3K
10:31 10,336.84 10,343.06 10,332.72 10,332.72 484.7K
10:32 10,335.86 10,335.86 10,325.44 10,325.44 460.6K
10:33 10,327.33 10,339.41 10,327.33 10,338.16 439.3K
10:34 10,338.92 10,340.96 10,335.63 10,335.59 440.8K
10:35 10,331.94 10,331.94 10,319.11 10,319.11 520.1K
10:36 10,324.04 10,324.04 10,305.46 10,305.46 461.7K
10:37 10,305.72 10,312.71 10,305.72 10,308.42 327.4K
10:38 10,306.18 10,311.70 10,301.77 10,311.70 368.5K
10:39 10,310.24 10,323.81 10,310.24 10,323.81 302.5K
10:40 10,319.03 10,319.41 10,310.60 10,313.14 474.1K
10:41 10,312.39 10,312.39 10,297.97 10,301.33 909.6K
10:42 10,299.76 10,306.74 10,295.80 10,306.74 448.7K
10:43 10,309.06 10,322.37 10,305.48 10,322.37 435.2K
10:44 10,322.14 10,335.28 10,322.14 10,330.24 559.3K
10:45 10,330.55 10,336.10 10,325.12 10,336.13 441.1K
10:46 10,338.18 10,338.18 10,326.67 10,329.09 533.7K
10:47 10,328.04 10,328.04 10,309.70 10,312.65 350.4K
10:48 10,313.52 10,325.21 10,313.25 10,319.11 349.8K
10:49 10,316.93 10,324.02 10,314.05 10,320.28 292.4K
10:50 10,320.18 10,323.27 10,307.23 10,308.09 383.4K
10:51 10,308.94 10,310.71 10,305.15 10,310.71 296.9K
10:52 10,312.52 10,331.54 10,312.52 10,331.54 399.4K
10:53 10,331.33 10,336.29 10,328.82 10,332.25 437.2K
10:54 10,334.93 10,339.93 10,321.20 10,321.20 460.6K
10:55 10,321.14 10,324.89 10,317.27 10,321.65 245.9K
10:56 10,320.41 10,322.32 10,315.56 10,322.32 317.1K
10:57 10,322.39 10,336.83 10,321.00 10,330.52 331.3K
10:58 10,332.42 10,338.02 10,331.73 10,336.92 322.4K
10:59 10,340.67 10,347.06 10,335.03 10,335.03 439.2K
11:00 10,343.24 10,364.52 10,341.38 10,364.52 537.9K
11:01 10,365.34 10,365.34 10,355.26 10,359.36 433.9K
11:02 10,360.65 10,364.80 10,356.68 10,364.80 573.2K
11:03 10,367.00 10,367.00 10,353.51 10,353.51 407.1K
11:04 10,350.83 10,360.42 10,350.83 10,360.42 443.9K
11:05 10,361.26 10,361.26 10,353.79 10,360.65 304.8K
11:06 10,361.61 10,361.61 10,355.85 10,360.62 286.4K
11:07 10,363.00 10,372.95 10,363.00 10,369.62 455.7K
11:08 10,370.23 10,370.98 10,366.59 10,370.92 258.3K
11:09 10,370.89 10,381.66 10,369.97 10,377.66 421.1K
11:10 10,376.93 10,377.87 10,367.80 10,374.77 367.9K
11:11 10,373.33 10,379.67 10,373.33 10,375.46 335.5K
11:12 10,375.24 10,386.47 10,374.54 10,386.47 466.3K
11:13 10,385.27 10,386.44 10,381.54 10,386.44 676.3K
11:14 10,388.75 10,389.17 10,383.81 10,383.84 365.3K
11:15 10,385.17 10,385.17 10,375.49 10,375.82 298.6K
11:16 10,379.43 10,392.52 10,379.43 10,392.52 397.5K
11:17 10,392.47 10,394.40 10,388.04 10,394.40 396.9K
11:18 10,394.76 10,394.76 10,388.24 10,392.45 281.7K
11:19 10,392.18 10,392.18 10,385.50 10,386.40 260.4K
11:20 10,385.30 10,391.14 10,384.43 10,387.94 291.2K
11:21 10,387.44 10,401.71 10,387.44 10,399.24 284.4K
11:22 10,400.47 10,400.61 10,393.70 10,394.43 220.3K
11:23 10,393.52 10,397.07 10,392.88 10,393.32 416.0K
11:24 10,392.42 10,392.42 10,375.67 10,376.09 417.3K
11:25 10,374.18 10,374.18 10,362.44 10,366.33 292.7K
11:26 10,367.25 10,367.25 10,364.58 10,365.17 316.6K
11:27 10,369.34 10,369.84 10,362.03 10,367.76 379.2K
11:28 10,367.40 10,390.14 10,367.40 10,388.22 370.3K
11:29 10,387.51 10,387.58 10,384.47 10,387.48 306.6K
11:30 10,388.93 10,388.93 10,379.51 10,384.72 256.6K
11:31 10,384.93 10,384.93 10,374.23 10,379.94 326.3K
11:32 10,379.52 10,384.18 10,378.44 10,378.74 740.7K
11:33 10,380.86 10,380.86 10,376.14 10,377.43 433.3K
11:34 10,377.40 10,379.21 10,372.38 10,378.83 447.8K
11:35 10,377.47 10,377.77 10,367.55 10,373.20 436.9K
11:36 10,372.56 10,379.54 10,367.61 10,371.41 354.6K
11:37 10,371.45 10,372.51 10,364.35 10,365.33 367.6K
11:38 10,363.66 10,367.10 10,360.77 10,367.10 339.5K
11:39 10,366.67 10,372.89 10,366.67 10,371.59 322.5K
11:40 10,370.84 10,375.86 10,369.56 10,373.96 490.6K
11:41 10,369.59 10,378.36 10,368.71 10,371.00 453.3K
11:42 10,370.75 10,376.16 10,368.82 10,370.52 469.4K
11:43 10,370.46 10,380.16 10,368.16 10,379.58 457.2K
11:44 10,380.08 10,393.21 10,378.40 10,392.46 882.6K
11:45 10,392.60 10,399.11 10,391.47 10,399.11 491.3K
11:46 10,400.92 10,400.92 10,387.18 10,391.30 346.7K
11:47 10,394.94 10,396.96 10,388.47 10,396.96 260.7K
11:48 10,397.86 10,397.86 10,390.45 10,395.30 196.1K
11:49 10,393.53 10,398.99 10,393.53 10,398.99 276.3K
11:50 10,397.55 10,402.57 10,397.55 10,401.01 273.1K
11:51 10,399.65 10,399.77 10,394.33 10,395.52 321.8K
11:52 10,398.07 10,404.09 10,397.79 10,397.79 258.2K
11:53 10,392.91 10,392.91 10,384.40 10,387.95 377.0K
11:54 10,389.68 10,400.78 10,388.18 10,400.37 245.4K
11:55 10,399.33 10,405.95 10,397.49 10,405.95 259.7K
11:56 10,407.50 10,415.38 10,407.50 10,408.53 345.9K
11:57 10,408.52 10,409.70 10,393.40 10,393.40 269.2K
11:58 10,393.81 10,413.45 10,391.63 10,411.48 382.1K
11:59 10,412.89 10,413.19 10,407.95 10,413.19 290.1K
12:00 10,411.78 10,420.45 10,411.70 10,412.11 423.1K
12:01 10,411.09 10,417.11 10,409.45 10,409.45 333.5K
12:02 10,406.32 10,409.62 10,403.95 10,406.32 223.8K
12:03 10,405.37 10,406.83 10,400.74 10,402.99 185.8K
12:04 10,404.83 10,408.93 10,404.71 10,408.76 298.8K
12:05 10,411.55 10,416.19 10,411.26 10,415.14 363.5K
12:06 10,414.44 10,422.81 10,412.45 10,422.81 245.3K
12:07 10,422.12 10,422.12 10,414.01 10,417.34 314.7K
12:08 10,417.37 10,417.37 10,406.40 10,407.00 223.0K
12:09 10,409.93 10,409.93 10,403.32 10,405.38 214.4K
12:10 10,405.38 10,405.38 10,393.72 10,396.74 221.8K
12:11 10,394.54 10,399.51 10,394.06 10,394.74 198.2K
12:12 10,393.81 10,403.98 10,392.83 10,402.73 439.4K
12:13 10,401.77 10,401.77 10,390.88 10,390.93 237.1K
12:14 10,391.15 10,394.70 10,390.54 10,391.39 209.4K
12:15 10,389.97 10,396.89 10,389.97 10,391.52 262.0K
12:16 10,390.51 10,391.17 10,387.71 10,387.71 257.5K
12:17 10,388.92 10,403.93 10,388.92 10,400.59 231.6K
12:18 10,399.17 10,401.80 10,397.33 10,401.61 164.1K
12:19 10,405.44 10,405.44 10,395.72 10,395.69 171.3K
12:20 10,395.27 10,396.74 10,392.96 10,393.14 237.4K
12:21 10,392.22 10,401.19 10,392.22 10,394.56 243.9K
12:22 10,393.18 10,393.18 10,385.64 10,388.37 290.4K
12:23 10,387.17 10,387.54 10,381.72 10,381.72 336.0K
12:24 10,382.35 10,384.83 10,380.22 10,381.67 225.3K
12:25 10,381.57 10,386.46 10,380.12 10,385.98 296.2K
12:26 10,382.06 10,389.01 10,378.54 10,389.01 289.0K
12:27 10,393.11 10,393.49 10,387.07 10,387.07 189.3K
12:28 10,388.24 10,389.51 10,386.36 10,388.91 290.1K
12:29 10,388.45 10,391.10 10,387.62 10,388.17 270.3K
12:30 10,387.67 10,388.59 10,375.19 10,375.19 255.6K
12:31 10,374.67 10,382.32 10,373.56 10,376.32 424.7K
12:32 10,380.17 10,380.17 10,370.71 10,376.32 229.2K
12:33 10,375.82 10,379.92 10,374.71 10,378.78 184.5K
12:34 10,380.71 10,382.30 10,377.20 10,378.59 168.2K
12:35 10,378.02 10,382.89 10,376.13 10,382.42 168.9K
12:36 10,383.32 10,391.16 10,376.04 10,391.16 289.2K
12:37 10,394.51 10,411.70 10,394.51 10,411.67 335.9K
12:38 10,414.52 10,417.01 10,411.03 10,412.24 260.9K
12:39 10,410.14 10,419.42 10,407.40 10,419.42 177.6K
12:40 10,419.47 10,423.88 10,414.82 10,414.82 233.1K
12:41 10,415.21 10,420.47 10,415.21 10,418.70 183.4K
12:42 10,420.49 10,421.59 10,417.85 10,418.12 206.1K
12:43 10,417.55 10,417.55 10,408.73 10,408.85 182.2K
12:44 10,414.14 10,414.79 10,410.60 10,411.49 227.1K
12:45 10,410.96 10,410.96 10,403.79 10,408.04 242.9K
12:46 10,409.65 10,409.65 10,401.94 10,403.42 163.0K
12:47 10,406.76 10,406.76 10,397.13 10,399.73 222.2K
12:48 10,400.24 10,400.24 10,391.58 10,395.85 172.4K
12:49 10,394.94 10,401.02 10,394.94 10,396.51 170.5K
12:50 10,397.08 10,403.15 10,394.04 10,401.21 187.6K
12:51 10,402.20 10,403.13 10,396.22 10,400.45 308.1K
12:52 10,401.09 10,404.78 10,397.51 10,398.65 145.0K
12:53 10,396.49 10,401.04 10,395.48 10,397.06 148.7K
12:54 10,399.21 10,407.19 10,398.84 10,405.90 147.5K
12:55 10,404.50 10,409.31 10,404.50 10,409.31 150.5K
12:56 10,407.13 10,410.03 10,407.13 10,408.11 146.3K
12:57 10,407.63 10,408.08 10,394.32 10,398.37 201.9K
12:58 10,398.85 10,402.96 10,398.85 10,401.77 187.8K
12:59 10,401.79 10,404.71 10,396.89 10,404.33 168.6K
13:00 10,403.92 10,415.03 10,403.92 10,414.46 165.7K
13:01 10,414.22 10,415.43 10,411.14 10,412.88 155.7K
13:02 10,411.98 10,416.09 10,411.98 10,416.09 121.6K
13:03 10,416.10 10,416.96 10,404.33 10,404.54 151.7K
13:04 10,405.20 10,405.26 10,401.86 10,404.71 135.7K
13:05 10,403.34 10,403.34 10,389.27 10,389.27 170.4K
13:06 10,387.35 10,391.60 10,385.31 10,385.29 151.2K
13:07 10,387.16 10,392.66 10,384.01 10,392.66 141.1K
13:08 10,395.45 10,395.45 10,379.08 10,383.76 162.9K
13:09 10,381.43 10,385.55 10,381.43 10,383.82 112.7K
13:10 10,383.86 10,383.86 10,362.73 10,364.93 258.0K
13:11 10,363.56 10,371.06 10,363.56 10,371.04 141.3K
13:12 10,375.32 10,375.32 10,359.99 10,359.99 232.9K
13:13 10,361.13 10,361.13 10,352.67 10,354.50 196.1K
13:14 10,357.41 10,365.63 10,353.61 10,365.30 181.7K
13:15 10,371.56 10,380.93 10,371.36 10,380.93 210.4K
13:16 10,383.66 10,384.41 10,377.63 10,381.39 164.9K
13:17 10,377.95 10,388.90 10,377.93 10,388.90 219.4K
13:18 10,389.61 10,391.99 10,387.96 10,391.92 371.8K
13:19 10,392.83 10,397.05 10,390.26 10,390.32 161.7K
13:20 10,390.32 10,395.69 10,389.61 10,392.81 196.0K
13:21 10,393.52 10,395.39 10,390.74 10,393.57 134.8K
13:22 10,395.40 10,395.40 10,391.96 10,393.58 197.3K
13:23 10,392.18 10,397.51 10,392.18 10,394.69 59.2K
13:24 10,395.65 10,398.91 10,393.82 10,396.27 181.0K
13:25 10,395.48 10,398.66 10,395.48 10,397.74 359.1K
13:26 10,399.38 10,411.48 10,399.38 10,411.48 275.6K
13:27 10,411.74 10,412.12 10,408.15 10,410.17 166.7K
13:28 10,412.18 10,416.42 10,406.61 10,416.42 213.2K
13:29 10,417.99 10,417.99 10,413.11 10,413.11 143.0K
13:30 10,413.54 10,415.56 10,407.40 10,408.48 159.2K
13:31 10,405.48 10,414.07 10,405.48 10,414.07 165.5K
13:32 10,414.02 10,418.09 10,412.56 10,418.09 164.7K
13:33 10,416.21 10,416.21 10,411.65 10,412.98 123.8K
13:34 10,414.39 10,428.18 10,413.42 10,428.18 157.6K
13:35 10,432.05 10,439.62 10,431.61 10,438.57 244.2K
13:36 10,444.76 10,445.21 10,438.16 10,442.09 189.6K
13:37 10,444.41 10,448.95 10,443.15 10,444.11 199.8K
13:38 10,445.67 10,446.17 10,442.01 10,441.97 180.0K
13:39 10,442.05 10,442.05 10,432.23 10,433.18 254.7K
13:40 10,431.77 10,431.77 10,427.50 10,428.20 136.3K
13:41 10,428.25 10,441.54 10,428.25 10,435.31 198.8K
13:42 10,433.77 10,434.78 10,430.78 10,433.93 179.0K
13:43 10,433.92 10,435.65 10,429.77 10,433.82 206.0K
13:44 10,434.84 10,436.33 10,431.90 10,435.16 156.6K
13:45 10,435.40 10,435.84 10,422.72 10,427.32 190.5K
13:46 10,428.04 10,430.26 10,420.69 10,424.87 159.5K
13:47 10,424.42 10,425.45 10,422.69 10,424.76 155.8K
13:48 10,424.09 10,425.41 10,419.67 10,420.76 178.1K
13:49 10,419.91 10,422.72 10,419.84 10,421.78 187.2K
13:50 10,421.35 10,424.91 10,420.46 10,424.91 146.0K
13:51 10,425.87 10,428.26 10,424.50 10,427.56 104.4K
13:52 10,427.82 10,428.73 10,427.34 10,428.33 131.1K
13:53 10,427.73 10,427.73 10,423.01 10,425.45 150.4K
13:54 10,424.96 10,430.34 10,424.48 10,429.42 168.7K
13:55 10,428.74 10,431.83 10,427.07 10,427.07 171.0K
13:56 10,426.06 10,428.01 10,420.55 10,420.97 192.9K
13:57 10,419.94 10,428.27 10,419.94 10,426.25 181.8K
13:58 10,425.31 10,427.65 10,424.55 10,425.17 147.4K
13:59 10,426.61 10,426.61 10,417.26 10,417.29 172.6K
14:00 10,417.29 10,417.58 10,402.13 10,402.13 288.7K
14:01 10,402.50 10,405.43 10,399.27 10,404.03 172.3K
14:02 10,402.64 10,408.27 10,398.82 10,408.27 195.0K
14:03 10,409.44 10,419.98 10,407.23 10,411.79 230.9K
14:04 10,412.40 10,418.94 10,411.71 10,418.94 167.9K
14:05 10,419.89 10,425.51 10,419.89 10,421.11 190.9K
14:06 10,421.08 10,424.57 10,420.85 10,424.30 185.9K
14:07 10,436.98 10,494.78 10,436.98 10,450.20 1,610.2K
14:08 10,456.81 10,460.47 10,442.29 10,445.96 340.5K
14:09 10,449.06 10,454.50 10,434.14 10,440.81 281.2K
14:10 10,442.74 10,462.11 10,442.74 10,462.11 384.6K
14:11 10,465.96 10,470.95 10,452.83 10,452.83 376.2K
14:12 10,456.08 10,460.47 10,454.25 10,454.25 200.9K
14:13 10,458.44 10,458.44 10,433.18 10,433.18 204.5K
14:14 10,429.77 10,437.49 10,429.77 10,433.59 291.7K
14:15 10,433.52 10,449.55 10,431.08 10,449.55 243.4K
14:16 10,449.07 10,449.78 10,443.25 10,444.22 147.8K
14:17 10,443.31 10,450.97 10,443.31 10,446.44 177.0K
14:18 10,448.10 10,449.51 10,445.76 10,448.58 174.6K
14:19 10,445.87 10,447.84 10,435.98 10,444.49 308.4K
14:20 10,445.39 10,447.73 10,444.09 10,444.12 176.0K
14:21 10,443.88 10,444.47 10,426.86 10,431.55 233.3K
14:22 10,434.40 10,440.16 10,430.13 10,437.94 189.5K
14:23 10,430.85 10,431.57 10,424.04 10,424.06 211.1K
14:24 10,424.50 10,424.50 10,420.68 10,422.21 173.0K
14:25 10,422.39 10,425.28 10,416.18 10,416.40 241.8K
14:26 10,419.64 10,427.32 10,417.78 10,426.85 220.0K
14:27 10,427.54 10,427.82 10,418.91 10,421.44 187.3K
14:28 10,420.93 10,420.93 10,409.02 10,409.02 198.5K
14:29 10,410.20 10,412.53 10,388.62 10,398.53 572.7K
14:30 10,396.08 10,405.21 10,396.08 10,405.21 270.2K
14:31 10,404.77 10,415.13 10,400.10 10,412.90 261.9K
14:32 10,414.89 10,414.89 10,409.66 10,412.20 232.0K
14:33 10,412.22 10,412.32 10,406.79 10,409.62 169.7K
14:34 10,408.48 10,412.35 10,406.25 10,406.25 248.2K
14:35 10,404.63 10,404.63 10,393.86 10,393.86 192.4K
14:36 10,390.91 10,395.24 10,388.32 10,388.32 223.8K
14:37 10,389.96 10,392.06 10,386.63 10,390.83 217.7K
14:38 10,393.31 10,393.41 10,387.01 10,388.33 214.0K
14:39 10,387.42 10,392.49 10,386.91 10,386.91 188.9K
14:40 10,386.34 10,390.58 10,384.49 10,387.24 192.5K
14:41 10,384.54 10,389.24 10,382.41 10,386.64 228.6K
14:42 10,385.87 10,391.78 10,382.93 10,390.67 274.6K
14:43 10,392.65 10,398.46 10,390.72 10,394.33 191.2K
14:44 10,394.32 10,397.68 10,392.16 10,392.61 149.0K
14:45 10,392.45 10,405.18 10,392.45 10,405.18 178.7K
14:46 10,405.28 10,410.52 10,403.79 10,408.23 251.9K
14:47 10,407.78 10,410.77 10,406.56 10,410.40 154.4K
14:48 10,410.47 10,412.55 10,410.08 10,411.13 189.2K
14:49 10,412.13 10,424.84 10,412.13 10,419.49 312.9K
14:50 10,419.05 10,426.32 10,418.76 10,426.32 234.5K
14:51 10,426.83 10,427.30 10,418.15 10,418.26 187.0K
14:52 10,414.91 10,414.91 10,408.91 10,410.74 223.3K
14:53 10,408.08 10,410.26 10,403.53 10,407.42 190.4K
14:54 10,409.77 10,410.06 10,405.96 10,408.29 243.6K
14:55 10,407.33 10,416.05 10,407.33 10,414.86 155.6K
14:56 10,413.41 10,413.41 10,405.95 10,409.52 193.0K
14:57 10,404.83 10,405.31 10,398.38 10,399.58 225.6K
14:58 10,401.45 10,402.38 10,399.32 10,400.00 164.3K
14:59 10,399.40 10,400.28 10,393.14 10,395.49 177.4K
15:00 10,397.87 10,406.94 10,397.87 10,402.19 244.5K
15:01 10,402.39 10,408.53 10,402.39 10,405.91 326.4K
15:02 10,404.43 10,405.85 10,399.07 10,405.85 213.2K
15:03 10,407.26 10,411.10 10,402.95 10,406.25 194.8K
15:04 10,406.31 10,407.80 10,404.42 10,404.42 260.0K
15:05 10,405.04 10,408.02 10,404.33 10,407.24 279.4K
15:06 10,405.53 10,409.68 10,404.19 10,409.68 131.8K
15:07 10,409.73 10,411.60 10,402.34 10,402.34 149.7K
15:08 10,401.61 10,408.52 10,401.61 10,406.75 208.0K
15:09 10,406.77 10,406.77 10,402.12 10,402.12 206.2K
15:10 10,400.52 10,401.44 10,396.24 10,396.70 252.2K
15:11 10,396.77 10,407.03 10,396.77 10,407.02 341.9K
15:12 10,407.45 10,411.19 10,406.95 10,409.96 233.0K
15:13 10,410.35 10,411.26 10,408.94 10,410.41 248.6K
15:14 10,410.73 10,413.60 10,410.64 10,412.73 290.9K
15:15 10,413.61 10,414.11 10,410.56 10,414.11 284.1K
15:16 10,413.65 10,413.65 10,409.58 10,409.99 410.3K
15:17 10,409.72 10,409.72 10,402.59 10,402.59 264.4K
15:18 10,400.64 10,401.76 10,398.70 10,401.08 365.0K
15:19 10,401.03 10,401.03 10,393.11 10,393.06 255.2K
15:20 10,391.57 10,401.83 10,391.32 10,400.92 424.5K
15:21 10,401.03 10,401.74 10,398.86 10,400.62 319.0K
15:22 10,400.72 10,403.60 10,393.44 10,393.44 370.6K
15:23 10,391.79 10,398.31 10,389.18 10,393.90 275.3K
15:24 10,393.26 10,401.39 10,393.26 10,400.47 383.5K
15:25 10,398.34 10,398.34 10,387.99 10,389.48 426.6K
15:26 10,388.13 10,390.15 10,383.10 10,383.10 328.7K
15:27 10,382.87 10,382.87 10,378.68 10,382.54 361.8K
15:28 10,382.99 10,389.07 10,380.53 10,389.07 293.4K
15:29 10,390.46 10,393.13 10,381.46 10,381.46 272.2K
15:30 10,384.04 10,386.97 10,380.75 10,382.26 352.4K
15:31 10,385.39 10,385.39 10,379.34 10,383.05 305.9K
15:32 10,383.95 10,386.37 10,381.49 10,385.19 344.9K
15:33 10,384.31 10,384.31 10,376.92 10,379.23 280.6K
15:34 10,381.07 10,381.07 10,373.77 10,377.51 427.5K
15:35 10,378.17 10,378.17 10,368.65 10,370.50 236.3K
15:36 10,370.52 10,374.56 10,368.69 10,372.83 397.7K
15:37 10,373.36 10,387.43 10,373.36 10,387.43 370.9K
15:38 10,388.38 10,397.31 10,388.38 10,392.96 281.1K
15:39 10,393.93 10,394.47 10,382.95 10,384.88 291.3K
15:40 10,385.55 10,387.53 10,384.03 10,385.63 292.7K
15:41 10,385.62 10,395.59 10,382.77 10,395.59 235.4K
15:42 10,396.72 10,406.50 10,396.72 10,406.51 291.3K
15:43 10,406.83 10,411.68 10,406.83 10,411.68 321.2K
15:44 10,410.90 10,414.35 10,409.31 10,414.35 377.6K
15:45 10,412.02 10,420.94 10,412.02 10,419.66 589.9K
15:46 10,422.92 10,429.89 10,422.92 10,425.42 547.3K
15:47 10,424.21 10,431.17 10,424.21 10,428.28 515.7K
15:48 10,428.51 10,438.50 10,428.14 10,438.50 447.7K
15:49 10,439.05 10,440.64 10,436.67 10,438.52 585.7K
15:50 10,457.88 10,478.60 10,457.88 10,478.60 1,133.2K
15:51 10,482.39 10,491.93 10,478.69 10,491.93 741.8K
15:52 10,491.95 10,503.05 10,488.74 10,503.05 744.9K
15:53 10,508.40 10,510.73 10,479.27 10,479.27 956.1K
15:54 10,481.14 10,489.37 10,476.43 10,486.20 1,089.6K
15:55 10,507.39 10,520.32 10,506.23 10,520.32 1,765.5K
15:56 10,529.36 10,535.78 10,518.89 10,518.89 1,483.8K
15:57 10,511.03 10,517.02 10,509.38 10,509.38 1,645.4K
15:58 10,512.08 10,513.21 10,490.80 10,499.68 2,105.4K
15:59 10,510.26 10,518.86 10,477.99 10,487.90 45,534.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles