Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,573.20 10,573.20 10,527.88 10,527.88 4,989.9K
09:31 10,528.66 10,581.64 10,528.66 10,581.64 796.7K
09:32 10,594.70 10,594.70 10,560.93 10,580.92 686.8K
09:33 10,590.34 10,595.93 10,584.04 10,589.43 522.9K
09:34 10,591.42 10,593.72 10,577.80 10,585.49 503.2K
09:35 10,585.98 10,600.14 10,585.98 10,597.20 475.2K
09:36 10,596.89 10,620.24 10,596.89 10,620.24 659.3K
09:37 10,618.04 10,633.48 10,618.04 10,633.48 504.0K
09:38 10,632.01 10,651.46 10,628.08 10,651.46 565.7K
09:39 10,645.39 10,648.81 10,638.85 10,638.85 482.8K
09:40 10,637.82 10,646.59 10,633.23 10,643.29 430.3K
09:41 10,643.39 10,653.30 10,638.43 10,653.30 468.4K
09:42 10,650.77 10,651.17 10,626.00 10,645.42 559.7K
09:43 10,646.23 10,648.83 10,629.85 10,630.72 535.8K
09:44 10,630.61 10,634.37 10,618.62 10,623.31 438.4K
09:45 10,623.84 10,627.55 10,612.24 10,614.14 559.5K
09:46 10,611.66 10,613.43 10,603.41 10,606.98 478.5K
09:47 10,606.98 10,620.18 10,606.45 10,606.57 492.2K
09:48 10,603.36 10,605.77 10,592.80 10,593.18 371.4K
09:49 10,593.30 10,593.30 10,572.11 10,572.15 397.2K
09:50 10,574.98 10,576.83 10,562.45 10,576.62 576.3K
09:51 10,577.08 10,583.04 10,575.22 10,580.46 358.8K
09:52 10,576.72 10,600.44 10,576.72 10,595.24 475.4K
09:53 10,601.25 10,606.88 10,598.06 10,604.88 281.9K
09:54 10,612.06 10,612.06 10,603.51 10,609.29 393.5K
09:55 10,609.79 10,612.68 10,591.70 10,591.70 437.5K
09:56 10,590.61 10,605.79 10,590.61 10,600.98 255.0K
09:57 10,600.97 10,602.05 10,593.15 10,597.92 262.8K
09:58 10,598.91 10,600.77 10,596.54 10,596.45 277.4K
09:59 10,596.77 10,597.44 10,591.31 10,596.81 281.2K
10:00 10,598.16 10,607.20 10,596.64 10,604.01 633.9K
10:01 10,603.96 10,603.96 10,582.62 10,582.89 457.9K
10:02 10,578.37 10,580.46 10,568.73 10,570.03 464.3K
10:03 10,566.88 10,566.88 10,558.13 10,561.26 445.0K
10:04 10,559.25 10,564.52 10,553.88 10,554.80 825.4K
10:05 10,552.58 10,556.75 10,549.60 10,555.09 488.8K
10:06 10,553.25 10,569.82 10,553.25 10,568.40 380.9K
10:07 10,569.01 10,570.98 10,563.66 10,566.44 302.7K
10:08 10,570.00 10,582.95 10,569.79 10,574.15 335.6K
10:09 10,566.76 10,587.50 10,565.70 10,587.08 413.9K
10:10 10,587.71 10,591.13 10,576.81 10,577.76 317.9K
10:11 10,582.16 10,593.39 10,579.79 10,592.73 386.3K
10:12 10,595.18 10,601.95 10,590.83 10,590.83 327.5K
10:13 10,590.88 10,590.88 10,583.12 10,589.78 367.8K
10:14 10,587.85 10,594.60 10,586.03 10,590.76 376.7K
10:15 10,595.44 10,600.10 10,593.34 10,593.34 380.6K
10:16 10,592.91 10,592.91 10,575.39 10,578.66 287.7K
10:17 10,576.28 10,581.71 10,575.03 10,576.91 302.9K
10:18 10,579.81 10,581.45 10,573.52 10,573.52 269.6K
10:19 10,577.41 10,587.53 10,577.41 10,580.53 266.7K
10:20 10,577.21 10,589.96 10,576.89 10,589.96 352.6K
10:21 10,590.57 10,590.90 10,582.87 10,587.00 329.7K
10:22 10,588.07 10,588.07 10,578.48 10,579.28 257.1K
10:23 10,581.85 10,584.56 10,576.39 10,576.39 310.5K
10:24 10,573.50 10,574.80 10,568.32 10,572.79 285.5K
10:25 10,573.19 10,574.71 10,565.48 10,565.48 283.4K
10:26 10,567.49 10,582.83 10,563.80 10,581.89 402.8K
10:27 10,587.14 10,587.14 10,579.00 10,581.65 226.4K
10:28 10,578.96 10,579.78 10,574.73 10,577.48 243.9K
10:29 10,576.51 10,576.51 10,571.59 10,571.59 489.8K
10:30 10,569.01 10,569.01 10,558.41 10,561.04 463.2K
10:31 10,561.70 10,570.59 10,561.36 10,561.36 405.7K
10:32 10,565.51 10,567.20 10,562.28 10,563.63 276.7K
10:33 10,560.61 10,564.29 10,558.06 10,564.29 312.0K
10:34 10,566.51 10,566.51 10,554.03 10,556.30 392.6K
10:35 10,556.39 10,561.70 10,555.72 10,561.33 415.8K
10:36 10,566.03 10,566.03 10,547.48 10,550.37 439.7K
10:37 10,552.72 10,552.84 10,544.88 10,552.64 264.1K
10:38 10,555.27 10,567.68 10,555.27 10,567.68 325.1K
10:39 10,569.44 10,573.75 10,568.68 10,570.01 331.7K
10:40 10,569.15 10,572.10 10,565.94 10,569.37 379.8K
10:41 10,570.29 10,570.29 10,564.69 10,564.69 304.1K
10:42 10,565.89 10,565.89 10,552.87 10,552.87 365.4K
10:43 10,554.06 10,560.49 10,549.84 10,557.43 344.9K
10:44 10,557.18 10,560.70 10,553.09 10,553.11 300.6K
10:45 10,553.15 10,553.15 10,539.14 10,540.73 372.0K
10:46 10,539.32 10,541.08 10,536.56 10,538.03 287.3K
10:47 10,539.98 10,545.99 10,539.98 10,539.97 337.0K
10:48 10,540.28 10,542.15 10,535.09 10,542.15 368.3K
10:49 10,545.78 10,548.55 10,543.63 10,544.45 185.9K
10:50 10,544.93 10,544.93 10,529.88 10,538.75 194.8K
10:51 10,538.87 10,541.02 10,531.77 10,538.27 226.8K
10:52 10,537.56 10,537.56 10,531.32 10,531.32 160.2K
10:53 10,532.66 10,541.16 10,532.66 10,536.63 229.0K
10:54 10,536.16 10,536.16 10,520.57 10,521.88 293.8K
10:55 10,517.29 10,517.29 10,510.51 10,512.27 442.4K
10:56 10,513.31 10,513.31 10,501.52 10,501.50 389.6K
10:57 10,502.96 10,502.96 10,499.04 10,499.77 263.4K
10:58 10,501.25 10,501.25 10,489.85 10,489.85 288.8K
10:59 10,486.84 10,486.84 10,483.09 10,484.96 338.2K
11:00 10,485.32 10,496.57 10,483.83 10,491.71 358.0K
11:01 10,492.47 10,492.47 10,480.89 10,482.09 194.2K
11:02 10,473.66 10,473.66 10,462.17 10,465.69 382.9K
11:03 10,465.97 10,467.39 10,446.65 10,447.35 325.3K
11:04 10,450.55 10,461.27 10,449.71 10,461.27 238.6K
11:05 10,464.09 10,465.03 10,459.70 10,465.02 369.0K
11:06 10,465.55 10,465.55 10,452.38 10,464.61 240.8K
11:07 10,464.16 10,466.41 10,457.42 10,462.74 232.9K
11:08 10,463.41 10,463.56 10,457.82 10,463.56 254.5K
11:09 10,464.18 10,474.64 10,464.18 10,469.40 310.1K
11:10 10,468.44 10,473.42 10,460.92 10,460.92 258.8K
11:11 10,459.54 10,476.28 10,459.54 10,473.51 224.4K
11:12 10,473.55 10,484.28 10,473.41 10,481.47 239.4K
11:13 10,482.32 10,487.02 10,478.32 10,481.97 376.0K
11:14 10,484.10 10,486.06 10,481.39 10,485.21 212.2K
11:15 10,485.33 10,487.58 10,483.46 10,483.46 161.3K
11:16 10,482.49 10,483.40 10,470.01 10,473.80 388.6K
11:17 10,473.52 10,483.90 10,473.52 10,481.59 249.6K
11:18 10,479.84 10,482.86 10,476.98 10,480.66 318.4K
11:19 10,480.62 10,482.37 10,474.22 10,479.89 242.8K
11:20 10,478.48 10,479.02 10,468.38 10,469.25 240.1K
11:21 10,468.39 10,478.74 10,468.39 10,478.74 308.0K
11:22 10,477.00 10,482.68 10,475.14 10,475.42 293.2K
11:23 10,477.29 10,477.29 10,467.91 10,472.26 199.9K
11:24 10,471.29 10,471.29 10,468.46 10,470.97 125.7K
11:25 10,470.47 10,475.27 10,468.86 10,471.95 188.8K
11:26 10,471.41 10,474.59 10,469.20 10,469.93 142.9K
11:27 10,468.79 10,470.44 10,462.20 10,467.86 216.8K
11:28 10,461.72 10,478.40 10,461.72 10,472.63 212.6K
11:29 10,469.76 10,469.76 10,457.15 10,457.15 200.5K
11:30 10,458.02 10,470.56 10,457.45 10,466.22 198.9K
11:31 10,464.96 10,464.96 10,459.15 10,461.50 272.0K
11:32 10,460.03 10,460.25 10,445.71 10,450.96 259.3K
11:33 10,450.32 10,450.32 10,440.57 10,442.44 181.7K
11:34 10,433.69 10,433.69 10,426.46 10,431.24 463.5K
11:35 10,433.61 10,433.61 10,427.49 10,432.24 192.1K
11:36 10,431.50 10,433.75 10,427.09 10,430.78 189.9K
11:37 10,430.97 10,445.84 10,430.97 10,445.84 200.0K
11:38 10,445.35 10,447.12 10,440.15 10,444.48 185.5K
11:39 10,443.18 10,443.18 10,432.68 10,434.15 231.8K
11:40 10,433.97 10,439.80 10,430.90 10,436.15 183.0K
11:41 10,436.95 10,441.74 10,431.64 10,441.74 140.3K
11:42 10,441.01 10,441.01 10,435.62 10,436.53 128.2K
11:43 10,435.99 10,437.15 10,432.78 10,434.79 174.9K
11:44 10,434.69 10,441.34 10,434.69 10,440.66 254.8K
11:45 10,441.64 10,446.08 10,440.36 10,446.08 202.5K
11:46 10,444.87 10,452.07 10,444.87 10,446.36 199.0K
11:47 10,445.97 10,449.84 10,443.45 10,446.66 198.5K
11:48 10,447.92 10,453.24 10,447.92 10,451.00 270.7K
11:49 10,449.54 10,454.04 10,446.69 10,454.04 135.5K
11:50 10,453.64 10,454.59 10,449.01 10,449.94 184.7K
11:51 10,451.30 10,458.82 10,451.30 10,458.82 275.5K
11:52 10,458.82 10,459.68 10,455.51 10,458.00 153.8K
11:53 10,459.48 10,465.90 10,459.48 10,463.94 274.5K
11:54 10,465.80 10,465.80 10,460.08 10,464.81 223.8K
11:55 10,465.37 10,468.79 10,464.41 10,467.42 205.2K
11:56 10,467.89 10,471.84 10,466.22 10,471.84 279.3K
11:57 10,472.54 10,472.54 10,467.95 10,469.62 168.6K
11:58 10,469.91 10,469.96 10,464.24 10,465.89 160.7K
11:59 10,463.97 10,469.57 10,463.07 10,467.51 209.5K
12:00 10,469.26 10,471.24 10,458.67 10,458.67 229.9K
12:01 10,459.91 10,459.91 10,451.87 10,456.07 197.7K
12:02 10,456.40 10,458.38 10,456.32 10,458.38 160.5K
12:03 10,459.11 10,464.71 10,459.11 10,461.23 175.7K
12:04 10,458.46 10,473.24 10,458.46 10,473.24 159.4K
12:05 10,473.61 10,473.61 10,471.01 10,472.16 145.8K
12:06 10,471.51 10,480.61 10,471.51 10,480.61 146.4K
12:07 10,481.52 10,489.18 10,481.52 10,486.16 206.2K
12:08 10,485.67 10,490.76 10,484.84 10,490.76 134.1K
12:09 10,492.64 10,492.64 10,488.21 10,489.10 148.7K
12:10 10,490.48 10,493.40 10,483.95 10,485.32 191.4K
12:11 10,484.59 10,489.47 10,484.59 10,485.00 124.5K
12:12 10,484.42 10,494.33 10,484.42 10,494.33 185.5K
12:13 10,495.26 10,502.17 10,492.83 10,502.17 292.9K
12:14 10,504.19 10,507.10 10,498.89 10,507.10 218.5K
12:15 10,505.28 10,507.55 10,501.31 10,501.97 221.7K
12:16 10,497.98 10,498.79 10,488.05 10,488.05 165.1K
12:17 10,488.01 10,491.76 10,487.07 10,488.47 173.9K
12:18 10,488.96 10,489.05 10,483.83 10,485.15 186.7K
12:19 10,482.74 10,482.87 10,476.63 10,482.87 211.9K
12:20 10,483.85 10,484.80 10,477.60 10,478.22 165.5K
12:21 10,478.69 10,481.77 10,474.87 10,481.77 185.2K
12:22 10,479.45 10,479.45 10,474.01 10,478.40 241.6K
12:23 10,479.66 10,480.82 10,475.56 10,479.86 129.0K
12:24 10,481.69 10,483.68 10,475.57 10,483.69 188.1K
12:25 10,481.35 10,487.30 10,481.35 10,484.52 208.6K
12:26 10,483.04 10,483.19 10,478.04 10,479.60 264.9K
12:27 10,481.55 10,481.55 10,477.63 10,480.84 129.5K
12:28 10,479.86 10,482.04 10,475.12 10,481.54 241.4K
12:29 10,483.01 10,483.51 10,477.92 10,477.85 136.5K
12:30 10,479.00 10,483.22 10,478.65 10,483.22 145.9K
12:31 10,481.80 10,485.83 10,479.33 10,479.33 149.6K
12:32 10,480.46 10,480.46 10,475.90 10,480.21 164.7K
12:33 10,480.70 10,485.06 10,480.29 10,480.34 253.6K
12:34 10,479.73 10,487.38 10,479.73 10,487.07 116.8K
12:35 10,487.37 10,497.34 10,487.37 10,497.34 214.2K
12:36 10,498.24 10,498.24 10,488.99 10,491.21 196.2K
12:37 10,490.70 10,499.00 10,489.06 10,499.00 137.2K
12:38 10,499.54 10,504.03 10,495.67 10,495.67 157.9K
12:39 10,497.51 10,499.62 10,493.36 10,498.97 143.0K
12:40 10,492.81 10,493.77 10,486.85 10,492.23 171.6K
12:41 10,491.29 10,492.09 10,485.22 10,488.51 159.0K
12:42 10,487.12 10,487.60 10,484.90 10,485.20 145.9K
12:43 10,484.47 10,488.34 10,484.47 10,487.79 136.3K
12:44 10,486.89 10,494.56 10,486.89 10,493.61 148.3K
12:45 10,493.73 10,494.19 10,484.52 10,484.52 134.7K
12:46 10,485.80 10,487.03 10,482.95 10,487.03 145.9K
12:47 10,485.64 10,488.27 10,482.51 10,484.93 189.5K
12:48 10,486.33 10,488.34 10,485.27 10,488.30 126.3K
12:49 10,490.49 10,494.08 10,489.18 10,493.98 146.3K
12:50 10,496.30 10,496.30 10,485.77 10,487.45 166.4K
12:51 10,485.48 10,495.75 10,483.54 10,494.32 151.6K
12:52 10,495.31 10,501.30 10,493.95 10,498.85 144.9K
12:53 10,500.74 10,501.79 10,495.19 10,501.79 106.2K
12:54 10,501.55 10,504.29 10,500.38 10,502.52 112.5K
12:55 10,504.26 10,508.02 10,503.08 10,506.46 113.1K
12:56 10,506.94 10,506.94 10,501.79 10,501.79 167.1K
12:57 10,502.75 10,502.75 10,496.07 10,500.90 123.8K
12:58 10,499.43 10,499.43 10,490.38 10,492.90 148.7K
12:59 10,493.40 10,497.26 10,493.40 10,497.26 107.8K
13:00 10,495.85 10,499.47 10,488.06 10,488.06 204.4K
13:01 10,490.50 10,491.28 10,485.11 10,485.11 126.7K
13:02 10,484.69 10,487.57 10,481.65 10,481.65 111.9K
13:03 10,481.92 10,482.39 10,475.03 10,477.13 176.1K
13:04 10,476.69 10,479.99 10,476.69 10,477.26 71.7K
13:05 10,479.29 10,482.46 10,474.73 10,482.46 115.2K
13:06 10,483.85 10,489.88 10,483.85 10,486.50 177.1K
13:07 10,486.57 10,490.03 10,485.73 10,490.03 101.7K
13:08 10,490.94 10,490.94 10,481.85 10,483.31 166.4K
13:09 10,485.64 10,485.64 10,477.54 10,483.34 182.5K
13:10 10,486.59 10,489.33 10,482.43 10,482.43 98.9K
13:11 10,482.96 10,487.07 10,479.55 10,486.13 145.5K
13:12 10,485.64 10,494.15 10,485.64 10,494.15 88.8K
13:13 10,494.68 10,500.07 10,494.68 10,500.07 136.5K
13:14 10,500.05 10,502.73 10,497.50 10,502.73 90.2K
13:15 10,503.23 10,509.45 10,503.23 10,509.45 115.5K
13:16 10,508.81 10,508.81 10,502.16 10,504.98 139.4K
13:17 10,503.58 10,508.29 10,502.49 10,502.49 121.9K
13:18 10,502.56 10,503.91 10,497.19 10,503.91 148.8K
13:19 10,502.53 10,505.18 10,498.57 10,499.56 120.7K
13:20 10,500.60 10,502.65 10,496.88 10,502.65 194.8K
13:21 10,502.42 10,506.22 10,499.53 10,504.86 83.4K
13:22 10,506.79 10,511.12 10,506.34 10,510.97 141.6K
13:23 10,513.56 10,516.97 10,513.56 10,515.52 216.4K
13:24 10,516.05 10,523.07 10,515.58 10,523.07 205.4K
13:25 10,524.42 10,526.27 10,521.22 10,526.26 302.1K
13:26 10,528.84 10,529.10 10,524.84 10,528.26 198.9K
13:27 10,527.83 10,535.42 10,527.83 10,535.42 261.8K
13:28 10,533.11 10,535.71 10,529.84 10,532.18 131.2K
13:29 10,532.48 10,532.81 10,526.70 10,531.85 173.1K
13:30 10,535.40 10,537.45 10,532.55 10,535.11 155.3K
13:31 10,534.00 10,541.15 10,534.00 10,541.15 135.1K
13:32 10,540.55 10,540.55 10,537.76 10,540.25 100.3K
13:33 10,540.29 10,545.99 10,539.37 10,545.72 122.7K
13:34 10,544.59 10,552.82 10,544.59 10,552.82 142.8K
13:35 10,554.00 10,554.00 10,549.23 10,551.14 237.2K
13:36 10,551.68 10,561.49 10,551.68 10,561.30 381.5K
13:37 10,563.20 10,563.20 10,558.73 10,562.96 193.7K
13:38 10,562.15 10,564.58 10,562.15 10,564.58 127.0K
13:39 10,565.31 10,569.45 10,563.89 10,568.73 177.4K
13:40 10,568.29 10,569.49 10,566.12 10,568.52 147.4K
13:41 10,568.73 10,568.73 10,563.07 10,563.28 186.7K
13:42 10,564.19 10,567.55 10,562.82 10,567.09 88.9K
13:43 10,567.84 10,571.64 10,566.37 10,571.54 155.6K
13:44 10,570.62 10,573.32 10,569.66 10,572.71 265.4K
13:45 10,575.01 10,577.06 10,572.66 10,574.81 187.4K
13:46 10,571.00 10,572.05 10,569.64 10,569.71 174.7K
13:47 10,568.64 10,575.18 10,568.64 10,575.18 146.9K
13:48 10,572.86 10,579.47 10,568.99 10,578.09 138.7K
13:49 10,577.68 10,582.32 10,577.00 10,581.63 127.7K
13:50 10,580.32 10,590.90 10,580.32 10,590.71 221.6K
13:51 10,592.42 10,597.01 10,591.51 10,597.01 169.2K
13:52 10,596.97 10,596.97 10,592.36 10,592.36 174.4K
13:53 10,591.41 10,595.72 10,591.41 10,594.78 211.9K
13:54 10,592.69 10,594.04 10,588.26 10,590.79 155.0K
13:55 10,591.60 10,591.99 10,589.17 10,589.17 148.3K
13:56 10,595.85 10,598.17 10,594.20 10,594.20 186.8K
13:57 10,593.22 10,598.18 10,590.97 10,597.08 140.4K
13:58 10,598.20 10,600.56 10,596.66 10,599.32 152.3K
13:59 10,595.83 10,595.95 10,592.50 10,595.30 115.1K
14:00 10,596.00 10,612.65 10,596.00 10,600.48 462.2K
14:01 10,601.43 10,601.52 10,595.53 10,595.53 140.5K
14:02 10,595.98 10,597.68 10,595.22 10,595.48 107.0K
14:03 10,594.05 10,603.46 10,589.79 10,601.24 273.0K
14:04 10,598.65 10,606.42 10,598.65 10,605.68 111.7K
14:05 10,603.58 10,608.26 10,601.56 10,606.07 137.0K
14:06 10,607.73 10,612.25 10,606.16 10,612.25 169.6K
14:07 10,613.26 10,616.49 10,612.21 10,614.22 137.5K
14:08 10,612.76 10,614.48 10,606.85 10,606.85 260.1K
14:09 10,604.77 10,608.14 10,604.77 10,607.24 132.4K
14:10 10,604.86 10,605.27 10,601.93 10,603.72 156.0K
14:11 10,605.59 10,614.90 10,605.59 10,614.90 191.5K
14:12 10,615.04 10,626.60 10,615.04 10,626.60 330.1K
14:13 10,627.92 10,635.56 10,627.92 10,635.56 299.5K
14:14 10,634.68 10,634.68 10,631.64 10,632.34 178.7K
14:15 10,629.77 10,632.04 10,626.36 10,626.53 240.8K
14:16 10,628.80 10,628.80 10,618.72 10,618.72 168.1K
14:17 10,618.70 10,633.73 10,618.70 10,632.91 289.2K
14:18 10,634.27 10,636.76 10,633.78 10,636.53 263.5K
14:19 10,632.43 10,632.74 10,627.27 10,630.95 208.3K
14:20 10,633.08 10,636.44 10,632.29 10,634.46 193.7K
14:21 10,631.60 10,633.51 10,630.49 10,631.92 238.0K
14:22 10,631.46 10,640.75 10,631.46 10,640.75 197.3K
14:23 10,642.18 10,642.18 10,635.66 10,639.95 216.9K
14:24 10,639.85 10,642.60 10,638.88 10,639.29 139.9K
14:25 10,640.48 10,644.61 10,640.48 10,640.61 239.6K
14:26 10,642.51 10,648.95 10,642.51 10,646.22 175.5K
14:27 10,646.57 10,648.65 10,644.67 10,647.78 169.6K
14:28 10,646.06 10,646.06 10,640.97 10,640.97 194.1K
14:29 10,640.69 10,640.69 10,633.38 10,636.27 137.0K
14:30 10,637.38 10,641.23 10,637.38 10,639.00 192.2K
14:31 10,640.54 10,641.40 10,634.37 10,636.02 149.4K
14:32 10,636.52 10,641.73 10,632.78 10,640.25 169.2K
14:33 10,636.90 10,641.62 10,634.66 10,640.55 146.2K
14:34 10,640.12 10,645.37 10,640.12 10,644.20 138.7K
14:35 10,644.46 10,644.85 10,641.48 10,643.12 138.4K
14:36 10,641.62 10,644.88 10,640.83 10,640.83 204.7K
14:37 10,645.78 10,645.78 10,636.61 10,637.10 190.1K
14:38 10,638.13 10,647.92 10,638.13 10,646.50 265.4K
14:39 10,646.24 10,651.05 10,646.11 10,650.26 233.0K
14:40 10,650.12 10,651.53 10,641.24 10,641.24 284.1K
14:41 10,642.67 10,646.28 10,641.46 10,642.93 157.6K
14:42 10,641.46 10,641.46 10,635.55 10,635.55 330.5K
14:43 10,636.76 10,636.76 10,631.47 10,632.34 161.6K
14:44 10,632.81 10,636.40 10,632.81 10,634.57 254.1K
14:45 10,635.95 10,639.87 10,635.05 10,638.45 258.8K
14:46 10,636.21 10,638.21 10,634.69 10,634.69 178.9K
14:47 10,637.42 10,641.74 10,636.09 10,639.87 309.0K
14:48 10,640.14 10,650.94 10,640.14 10,650.94 215.6K
14:49 10,651.01 10,652.68 10,647.90 10,648.88 300.6K
14:50 10,649.27 10,651.44 10,642.51 10,642.51 351.6K
14:51 10,643.44 10,645.08 10,641.72 10,644.79 150.7K
14:52 10,644.79 10,649.44 10,643.87 10,648.55 164.3K
14:53 10,647.79 10,653.25 10,644.74 10,644.74 288.7K
14:54 10,643.57 10,646.61 10,642.89 10,642.89 170.2K
14:55 10,643.35 10,651.01 10,643.03 10,651.01 261.2K
14:56 10,650.56 10,651.07 10,645.31 10,645.31 164.0K
14:57 10,648.91 10,648.91 10,644.45 10,644.45 299.3K
14:58 10,644.43 10,649.29 10,644.43 10,648.45 245.6K
14:59 10,645.28 10,645.28 10,639.56 10,641.09 216.5K
15:00 10,641.14 10,641.27 10,634.25 10,636.15 269.6K
15:01 10,638.03 10,644.03 10,638.03 10,641.67 201.3K
15:02 10,640.88 10,642.70 10,636.56 10,641.37 215.2K
15:03 10,639.79 10,639.79 10,638.91 10,639.32 153.9K
15:04 10,636.87 10,642.75 10,636.31 10,641.64 157.4K
15:05 10,639.56 10,639.56 10,635.95 10,637.16 210.9K
15:06 10,637.42 10,640.53 10,636.91 10,639.33 212.7K
15:07 10,639.15 10,644.06 10,635.86 10,644.06 167.6K
15:08 10,641.12 10,642.73 10,640.14 10,642.05 167.4K
15:09 10,643.15 10,643.15 10,631.27 10,632.78 316.4K
15:10 10,633.74 10,633.74 10,625.19 10,625.19 300.0K
15:11 10,626.40 10,626.40 10,619.26 10,621.10 248.9K
15:12 10,623.53 10,632.37 10,623.53 10,632.37 181.6K
15:13 10,631.47 10,632.96 10,628.91 10,629.60 171.6K
15:14 10,631.26 10,631.26 10,626.47 10,629.22 340.7K
15:15 10,629.05 10,629.96 10,625.22 10,629.96 328.6K
15:16 10,629.01 10,634.04 10,627.29 10,628.49 235.3K
15:17 10,626.51 10,631.97 10,625.97 10,631.97 187.7K
15:18 10,631.95 10,640.15 10,629.85 10,629.85 280.9K
15:19 10,629.88 10,634.75 10,629.88 10,633.27 202.6K
15:20 10,631.50 10,634.23 10,631.40 10,632.40 204.3K
15:21 10,631.30 10,634.96 10,627.57 10,628.48 239.4K
15:22 10,626.95 10,629.89 10,624.87 10,628.35 226.0K
15:23 10,628.35 10,634.17 10,628.34 10,634.17 251.4K
15:24 10,634.19 10,634.19 10,630.93 10,630.89 182.1K
15:25 10,631.83 10,632.53 10,629.33 10,629.91 228.6K
15:26 10,630.80 10,632.29 10,629.64 10,631.03 205.5K
15:27 10,632.95 10,633.06 10,630.98 10,633.06 238.2K
15:28 10,634.06 10,643.23 10,634.06 10,643.04 266.0K
15:29 10,643.49 10,647.41 10,643.49 10,647.30 208.8K
15:30 10,646.13 10,652.62 10,644.99 10,652.62 366.3K
15:31 10,653.26 10,653.26 10,646.83 10,652.05 324.1K
15:32 10,649.69 10,650.42 10,642.81 10,642.81 224.0K
15:33 10,645.29 10,649.59 10,643.89 10,647.84 723.3K
15:34 10,645.03 10,652.40 10,645.03 10,652.40 346.6K
15:35 10,650.55 10,656.28 10,650.55 10,654.92 369.0K
15:36 10,655.86 10,662.35 10,655.86 10,660.47 464.9K
15:37 10,661.37 10,667.65 10,661.37 10,664.21 285.9K
15:38 10,662.27 10,665.63 10,662.27 10,663.49 246.4K
15:39 10,664.16 10,665.23 10,662.53 10,662.53 238.1K
15:40 10,664.36 10,664.36 10,659.49 10,659.49 291.0K
15:41 10,660.02 10,660.56 10,654.26 10,656.05 295.9K
15:42 10,656.88 10,669.53 10,655.43 10,668.10 352.9K
15:43 10,670.04 10,670.04 10,664.59 10,665.62 279.9K
15:44 10,667.55 10,667.55 10,662.82 10,665.78 244.0K
15:45 10,665.84 10,668.99 10,664.22 10,667.42 318.1K
15:46 10,667.27 10,667.27 10,661.25 10,661.25 263.2K
15:47 10,659.83 10,661.85 10,657.24 10,657.24 356.5K
15:48 10,656.94 10,659.90 10,653.27 10,656.74 358.0K
15:49 10,659.22 10,663.89 10,659.22 10,661.58 333.7K
15:50 10,639.89 10,642.76 10,630.07 10,632.59 697.7K
15:51 10,629.87 10,632.44 10,621.89 10,624.34 584.6K
15:52 10,630.02 10,634.84 10,629.09 10,629.09 484.1K
15:53 10,631.61 10,644.32 10,631.61 10,643.82 624.8K
15:54 10,641.53 10,647.02 10,632.15 10,632.73 1,023.7K
15:55 10,611.91 10,611.91 10,600.55 10,600.55 1,545.5K
15:56 10,600.42 10,611.25 10,600.42 10,611.25 1,271.4K
15:57 10,609.38 10,624.53 10,609.38 10,622.69 1,174.1K
15:58 10,623.11 10,623.84 10,616.39 10,618.57 1,740.1K
15:59 10,619.25 10,620.71 10,611.99 10,612.00 28,298.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles