Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,151.72 12,158.71 12,105.23 12,105.23 17,709.9K
09:31 12,109.85 12,114.19 12,086.30 12,096.27 1,464.5K
09:32 12,112.26 12,125.67 12,100.11 12,100.11 1,966.8K
09:33 12,108.18 12,108.18 12,076.15 12,096.81 2,192.5K
09:34 12,086.41 12,099.37 12,076.67 12,098.64 1,922.8K
09:35 12,092.69 12,105.42 12,068.67 12,068.67 1,486.5K
09:36 12,072.94 12,081.35 12,028.96 12,028.96 1,675.4K
09:37 12,043.97 12,063.98 12,041.85 12,043.88 1,251.4K
09:38 12,051.25 12,061.86 12,040.35 12,052.24 1,645.8K
09:39 12,053.10 12,053.10 12,038.80 12,050.95 1,556.7K
09:40 12,047.01 12,047.01 12,022.68 12,027.89 2,029.7K
09:41 12,028.49 12,046.26 12,026.09 12,041.10 1,519.5K
09:42 12,037.68 12,037.68 12,008.67 12,012.99 1,634.3K
09:43 12,011.13 12,028.57 12,009.57 12,024.76 1,251.6K
09:44 12,020.17 12,032.55 12,016.40 12,032.55 1,564.2K
09:45 12,029.58 12,060.98 12,026.39 12,060.98 1,064.9K
09:46 12,058.03 12,058.31 12,035.54 12,035.54 998.0K
09:47 12,039.05 12,057.33 12,033.57 12,049.70 1,142.6K
09:48 12,057.03 12,087.88 12,054.59 12,087.23 1,092.3K
09:49 12,095.63 12,097.57 12,089.67 12,092.10 1,001.6K
09:50 12,092.68 12,098.09 12,081.93 12,082.67 759.9K
09:51 12,085.56 12,104.18 12,080.30 12,104.18 909.2K
09:52 12,113.19 12,124.23 12,111.86 12,111.86 855.7K
09:53 12,109.64 12,109.64 12,103.60 12,105.18 597.0K
09:54 12,109.77 12,123.55 12,102.28 12,119.72 845.2K
09:55 12,118.23 12,120.38 12,112.60 12,114.31 610.3K
09:56 12,110.23 12,110.23 12,101.11 12,103.28 1,103.4K
09:57 12,101.02 12,102.41 12,092.40 12,099.78 886.2K
09:58 12,093.70 12,109.10 12,093.62 12,109.10 849.9K
09:59 12,107.50 12,107.50 12,099.24 12,102.12 934.8K
10:00 12,100.88 12,107.42 12,097.05 12,097.05 676.9K
10:01 12,096.23 12,103.79 12,096.03 12,103.39 574.1K
10:02 12,104.42 12,109.26 12,099.14 12,100.62 585.0K
10:03 12,103.82 12,117.73 12,103.82 12,114.39 817.4K
10:04 12,109.64 12,111.75 12,102.40 12,111.75 612.6K
10:05 12,108.85 12,113.22 12,106.97 12,113.22 1,212.9K
10:06 12,102.13 12,104.41 12,098.09 12,101.19 931.7K
10:07 12,106.77 12,115.37 12,101.24 12,111.19 771.2K
10:08 12,113.46 12,113.57 12,101.30 12,105.61 869.2K
10:09 12,107.98 12,124.21 12,106.45 12,118.93 857.3K
10:10 12,118.02 12,127.29 12,115.52 12,125.23 1,288.6K
10:11 12,129.09 12,129.09 12,111.86 12,116.88 892.2K
10:12 12,116.51 12,131.88 12,116.51 12,123.56 1,412.2K
10:13 12,118.06 12,118.06 12,111.97 12,114.16 1,370.1K
10:14 12,118.74 12,124.97 12,118.74 12,121.34 1,059.1K
10:15 12,124.35 12,143.30 12,123.55 12,143.30 829.8K
10:16 12,148.75 12,155.87 12,148.51 12,150.45 928.6K
10:17 12,153.02 12,153.73 12,145.29 12,153.73 1,108.2K
10:18 12,155.60 12,159.80 12,153.91 12,153.91 902.5K
10:19 12,152.82 12,161.53 12,152.82 12,157.05 1,298.0K
10:20 12,154.84 12,157.15 12,145.34 12,145.34 803.8K
10:21 12,142.44 12,150.08 12,140.07 12,149.18 748.4K
10:22 12,149.23 12,149.23 12,143.55 12,145.82 712.5K
10:23 12,144.09 12,144.93 12,138.99 12,140.26 857.3K
10:24 12,142.12 12,144.02 12,122.29 12,123.07 985.3K
10:25 12,122.83 12,128.91 12,115.41 12,115.41 674.8K
10:26 12,111.48 12,121.29 12,111.48 12,121.29 499.1K
10:27 12,120.59 12,123.81 12,115.49 12,115.49 629.4K
10:28 12,113.85 12,113.85 12,102.48 12,107.22 745.1K
10:29 12,107.27 12,107.27 12,101.91 12,106.79 813.6K
10:30 12,106.21 12,117.43 12,106.21 12,117.37 808.4K
10:31 12,116.48 12,116.48 12,109.70 12,111.49 1,485.5K
10:32 12,114.69 12,114.69 12,101.15 12,101.15 601.7K
10:33 12,100.59 12,100.59 12,089.90 12,093.76 638.9K
10:34 12,094.12 12,094.76 12,084.65 12,086.47 667.9K
10:35 12,088.19 12,091.83 12,081.48 12,081.48 730.1K
10:36 12,081.33 12,096.06 12,080.53 12,092.17 769.8K
10:37 12,088.01 12,090.73 12,078.71 12,078.71 428.2K
10:38 12,081.06 12,084.98 12,076.92 12,078.02 520.8K
10:39 12,075.07 12,075.07 12,066.60 12,069.24 765.8K
10:40 12,072.73 12,078.75 12,068.93 12,072.56 626.7K
10:41 12,072.02 12,073.75 12,066.53 12,067.02 477.4K
10:42 12,063.86 12,065.22 12,057.22 12,057.22 366.0K
10:43 12,057.58 12,057.58 12,050.31 12,053.60 469.2K
10:44 12,055.68 12,055.68 12,040.58 12,042.38 626.0K
10:45 12,044.41 12,047.22 12,037.54 12,041.74 740.3K
10:46 12,044.91 12,053.51 12,044.91 12,046.67 742.5K
10:47 12,050.44 12,057.16 12,046.28 12,052.84 632.7K
10:48 12,058.63 12,062.67 12,055.67 12,062.54 585.2K
10:49 12,064.13 12,075.58 12,064.13 12,070.50 722.8K
10:50 12,064.33 12,064.63 12,055.24 12,057.17 566.7K
10:51 12,057.12 12,064.66 12,056.69 12,058.33 462.1K
10:52 12,058.50 12,064.65 12,054.96 12,059.57 440.3K
10:53 12,061.50 12,062.66 12,058.02 12,061.96 381.8K
10:54 12,060.26 12,060.68 12,053.07 12,056.51 378.0K
10:55 12,059.41 12,070.41 12,056.99 12,069.79 462.7K
10:56 12,070.36 12,070.36 12,060.07 12,063.95 373.1K
10:57 12,065.64 12,065.64 12,051.67 12,058.56 392.8K
10:58 12,056.55 12,056.55 12,047.15 12,052.99 485.1K
10:59 12,054.63 12,057.85 12,045.05 12,049.12 483.6K
11:00 12,052.95 12,060.60 12,052.95 12,055.81 501.5K
11:01 12,055.37 12,055.87 12,044.77 12,055.59 472.0K
11:02 12,057.85 12,061.27 12,052.34 12,061.22 374.4K
11:03 12,061.17 12,061.17 12,051.81 12,054.14 420.3K
11:04 12,053.32 12,056.45 12,048.48 12,048.48 434.1K
11:05 12,050.10 12,056.26 12,047.53 12,056.32 386.9K
11:06 12,057.88 12,066.39 12,057.88 12,063.01 384.5K
11:07 12,064.81 12,064.81 12,058.69 12,058.69 399.7K
11:08 12,059.58 12,063.39 12,058.91 12,062.35 300.0K
11:09 12,068.42 12,069.70 12,055.44 12,055.81 266.8K
11:10 12,051.68 12,057.00 12,048.82 12,048.82 594.6K
11:11 12,049.64 12,055.08 12,049.64 12,049.90 367.4K
11:12 12,049.62 12,051.19 12,048.72 12,050.18 611.9K
11:13 12,052.08 12,053.92 12,049.82 12,050.23 552.5K
11:14 12,053.82 12,059.47 12,050.44 12,050.44 401.0K
11:15 12,051.90 12,055.66 12,048.23 12,048.23 373.3K
11:16 12,048.41 12,048.41 12,036.85 12,036.94 516.7K
11:17 12,037.10 12,045.40 12,037.10 12,042.07 397.8K
11:18 12,040.35 12,042.45 12,037.50 12,037.50 424.8K
11:19 12,037.79 12,038.28 12,034.43 12,036.23 285.9K
11:20 12,036.00 12,044.04 12,036.00 12,043.05 298.7K
11:21 12,046.43 12,048.99 12,045.78 12,048.71 233.0K
11:22 12,049.16 12,052.02 12,038.96 12,038.96 271.6K
11:23 12,040.39 12,045.36 12,037.69 12,045.36 347.1K
11:24 12,046.15 12,046.60 12,042.52 12,043.30 268.6K
11:25 12,043.32 12,043.32 12,035.25 12,035.56 505.7K
11:26 12,036.25 12,036.25 12,022.76 12,022.81 594.5K
11:27 12,024.13 12,030.45 12,023.36 12,023.36 344.0K
11:28 12,021.36 12,036.32 12,021.36 12,036.32 366.7K
11:29 12,039.94 12,039.94 12,031.77 12,032.27 331.6K
11:30 12,030.67 12,037.21 12,030.67 12,036.19 325.4K
11:31 12,035.50 12,037.04 12,028.83 12,037.04 213.9K
11:32 12,038.75 12,043.73 12,037.45 12,038.20 298.0K
11:33 12,042.15 12,061.43 12,041.18 12,061.43 307.6K
11:34 12,064.68 12,075.26 12,064.68 12,069.53 468.9K
11:35 12,070.52 12,082.03 12,070.52 12,082.03 351.4K
11:36 12,082.24 12,090.61 12,082.24 12,083.92 277.2K
11:37 12,083.98 12,093.27 12,083.98 12,085.66 398.7K
11:38 12,085.41 12,092.25 12,081.09 12,089.68 307.1K
11:39 12,090.98 12,097.98 12,089.69 12,092.89 249.7K
11:40 12,090.45 12,096.17 12,089.69 12,089.69 345.3K
11:41 12,087.15 12,090.18 12,081.22 12,084.58 472.3K
11:42 12,080.84 12,081.85 12,074.64 12,074.64 680.1K
11:43 12,075.30 12,079.46 12,073.22 12,078.36 516.2K
11:44 12,080.46 12,086.88 12,079.89 12,086.88 373.1K
11:45 12,088.28 12,088.28 12,083.49 12,084.39 227.9K
11:46 12,083.91 12,083.91 12,080.58 12,080.58 233.2K
11:47 12,078.96 12,080.50 12,076.64 12,079.96 243.4K
11:48 12,079.54 12,086.78 12,079.36 12,085.50 311.4K
11:49 12,084.79 12,099.41 12,083.32 12,099.41 317.1K
11:50 12,101.62 12,102.76 12,096.81 12,098.29 316.1K
11:51 12,097.79 12,099.00 12,095.23 12,095.23 213.1K
11:52 12,095.13 12,101.82 12,094.97 12,099.67 450.9K
11:53 12,097.74 12,106.68 12,095.65 12,102.26 464.0K
11:54 12,104.22 12,106.92 12,102.02 12,102.02 411.3K
11:55 12,097.63 12,103.80 12,097.63 12,101.90 378.9K
11:56 12,101.96 12,102.85 12,093.81 12,093.81 272.2K
11:57 12,094.78 12,098.80 12,093.78 12,098.80 251.9K
11:58 12,097.90 12,098.82 12,090.63 12,096.90 354.5K
11:59 12,099.68 12,099.68 12,090.54 12,094.34 271.4K
12:00 12,094.94 12,098.74 12,092.36 12,098.46 366.6K
12:01 12,100.46 12,103.48 12,100.23 12,103.48 276.1K
12:02 12,105.56 12,116.49 12,103.81 12,112.45 290.3K
12:03 12,110.72 12,112.11 12,107.66 12,107.80 218.5K
12:04 12,107.82 12,115.02 12,107.01 12,111.38 185.3K
12:05 12,110.74 12,112.75 12,108.87 12,109.94 163.2K
12:06 12,113.43 12,123.21 12,112.72 12,120.24 281.6K
12:07 12,122.17 12,123.10 12,119.34 12,121.43 162.1K
12:08 12,122.98 12,126.25 12,122.98 12,125.56 190.4K
12:09 12,126.22 12,126.22 12,116.05 12,116.05 208.2K
12:10 12,114.05 12,119.04 12,111.29 12,114.29 408.6K
12:11 12,114.77 12,117.36 12,110.31 12,112.46 212.2K
12:12 12,112.28 12,118.63 12,111.53 12,117.77 210.9K
12:13 12,118.98 12,122.61 12,117.52 12,121.83 183.6K
12:14 12,123.32 12,125.20 12,118.67 12,120.31 186.6K
12:15 12,122.63 12,122.63 12,113.69 12,115.75 216.2K
12:16 12,119.39 12,120.06 12,115.65 12,119.25 220.0K
12:17 12,118.90 12,123.49 12,117.88 12,118.34 335.2K
12:18 12,118.73 12,118.73 12,104.56 12,104.56 515.2K
12:19 12,108.02 12,113.85 12,104.08 12,110.48 339.5K
12:20 12,107.94 12,110.65 12,107.70 12,110.65 190.9K
12:21 12,113.82 12,113.82 12,100.07 12,100.07 215.1K
12:22 12,101.56 12,102.33 12,095.20 12,096.40 446.0K
12:23 12,097.91 12,097.91 12,095.44 12,096.36 295.0K
12:24 12,095.38 12,096.43 12,089.37 12,093.40 199.2K
12:25 12,093.68 12,094.51 12,088.06 12,088.06 217.5K
12:26 12,088.97 12,090.10 12,086.53 12,086.53 253.5K
12:27 12,085.71 12,087.23 12,082.30 12,083.52 231.9K
12:28 12,082.97 12,084.98 12,080.47 12,084.98 241.8K
12:29 12,088.80 12,094.73 12,084.11 12,091.82 335.4K
12:30 12,092.96 12,097.49 12,092.96 12,093.15 306.6K
12:31 12,092.42 12,093.41 12,086.87 12,086.87 288.0K
12:32 12,083.96 12,085.61 12,077.42 12,081.83 424.0K
12:33 12,082.45 12,087.26 12,078.90 12,078.90 230.3K
12:34 12,080.12 12,081.53 12,077.04 12,077.14 261.0K
12:35 12,077.62 12,077.62 12,058.15 12,058.64 327.6K
12:36 12,058.70 12,065.55 12,056.90 12,062.25 297.8K
12:37 12,056.45 12,059.33 12,055.33 12,055.83 171.5K
12:38 12,053.43 12,059.85 12,051.89 12,052.52 230.2K
12:39 12,053.96 12,053.96 12,043.47 12,047.56 301.5K
12:40 12,049.21 12,049.21 12,037.92 12,040.13 330.6K
12:41 12,040.15 12,043.73 12,035.84 12,043.73 278.2K
12:42 12,042.44 12,048.54 12,040.67 12,046.61 230.7K
12:43 12,045.98 12,054.07 12,045.98 12,050.68 285.5K
12:44 12,045.73 12,050.66 12,044.57 12,046.11 298.8K
12:45 12,049.02 12,051.99 12,046.12 12,046.12 162.7K
12:46 12,043.71 12,043.71 12,039.04 12,039.93 187.0K
12:47 12,039.95 12,039.95 12,033.57 12,035.18 304.8K
12:48 12,034.03 12,042.59 12,034.03 12,038.80 209.9K
12:49 12,037.56 12,037.56 12,033.43 12,034.85 166.7K
12:50 12,034.65 12,039.86 12,031.28 12,039.86 251.5K
12:51 12,039.33 12,039.33 12,027.41 12,029.02 282.2K
12:52 12,026.83 12,026.83 12,013.56 12,015.24 414.7K
12:53 12,013.36 12,021.63 12,013.36 12,021.05 335.3K
12:54 12,025.37 12,029.35 12,022.65 12,028.47 257.0K
12:55 12,028.06 12,029.35 12,026.17 12,027.84 271.7K
12:56 12,029.05 12,029.77 12,013.67 12,014.38 324.1K
12:57 12,014.40 12,015.06 12,008.19 12,012.81 360.1K
12:58 12,007.33 12,013.98 12,007.22 12,012.38 297.9K
12:59 12,013.96 12,014.95 12,011.05 12,014.95 268.7K
13:00 12,011.94 12,022.17 12,011.94 12,019.13 265.1K
13:01 12,013.15 12,013.15 12,008.70 12,008.91 413.4K
13:02 12,012.18 12,014.79 12,007.55 12,009.88 325.6K
13:03 12,011.34 12,011.34 12,000.47 12,004.63 317.0K
13:04 12,002.20 12,005.60 11,999.80 12,005.36 289.6K
13:05 12,006.14 12,006.80 12,001.80 12,006.27 282.5K
13:06 12,005.27 12,005.87 12,001.57 12,001.57 648.8K
13:07 12,001.11 12,001.11 11,986.42 11,989.57 492.8K
13:08 11,990.96 11,995.41 11,987.01 11,990.56 528.8K
13:09 11,991.48 11,993.10 11,988.97 11,990.95 391.1K
13:10 11,992.07 11,998.25 11,992.07 11,994.87 452.4K
13:11 11,991.24 11,994.80 11,989.83 11,990.51 367.7K
13:12 11,991.41 11,991.41 11,981.95 11,984.07 459.3K
13:13 11,983.05 11,983.05 11,978.93 11,983.11 253.6K
13:14 11,983.55 11,997.29 11,983.55 11,997.29 260.5K
13:15 11,995.49 11,995.49 11,982.61 11,982.61 445.4K
13:16 11,975.70 11,989.70 11,975.70 11,985.57 691.7K
13:17 11,978.93 11,983.11 11,975.85 11,977.88 441.9K
13:18 11,977.86 11,977.86 11,968.13 11,970.22 481.0K
13:19 11,969.92 11,974.91 11,969.92 11,972.59 417.2K
13:20 11,973.51 11,975.07 11,965.35 11,966.68 462.0K
13:21 11,967.73 11,979.77 11,967.73 11,979.77 360.4K
13:22 11,980.95 11,980.95 11,972.86 11,975.12 458.1K
13:23 11,974.97 11,977.98 11,972.63 11,975.41 987.0K
13:24 11,970.01 11,970.01 11,966.49 11,967.63 519.6K
13:25 11,967.96 11,967.96 11,963.59 11,964.29 494.5K
13:26 11,954.94 11,957.99 11,948.34 11,949.96 409.4K
13:27 11,957.04 11,970.02 11,956.59 11,970.02 383.0K
13:28 11,970.81 11,970.81 11,957.04 11,958.68 568.5K
13:29 11,956.27 11,957.80 11,951.06 11,951.06 464.4K
13:30 11,949.61 11,953.75 11,946.84 11,953.75 534.6K
13:31 11,948.41 11,953.23 11,940.02 11,940.02 402.9K
13:32 11,941.01 11,949.86 11,941.01 11,946.28 277.8K
13:33 11,944.45 11,946.60 11,943.01 11,946.00 527.6K
13:34 11,944.61 11,945.96 11,941.33 11,942.82 298.3K
13:35 11,942.43 11,943.75 11,928.55 11,929.38 575.1K
13:36 11,931.16 11,932.03 11,923.89 11,925.16 375.0K
13:37 11,924.17 11,926.10 11,917.25 11,923.73 318.4K
13:38 11,923.72 11,927.25 11,923.72 11,924.72 353.6K
13:39 11,927.40 11,929.44 11,913.65 11,913.65 367.4K
13:40 11,915.52 11,915.52 11,908.57 11,912.82 298.2K
13:41 11,913.90 11,913.90 11,902.72 11,912.71 332.9K
13:42 11,910.78 11,912.80 11,896.75 11,901.64 409.4K
13:43 11,902.70 11,907.38 11,900.26 11,905.86 295.9K
13:44 11,906.47 11,914.11 11,906.47 11,911.09 282.9K
13:45 11,910.83 11,915.73 11,908.74 11,915.73 370.8K
13:46 11,915.42 11,915.42 11,897.01 11,897.01 470.1K
13:47 11,895.03 11,900.98 11,895.03 11,899.00 401.1K
13:48 11,902.56 11,905.03 11,900.05 11,900.40 310.6K
13:49 11,900.89 11,906.08 11,899.89 11,906.08 224.1K
13:50 11,906.57 11,914.78 11,906.57 11,914.78 301.5K
13:51 11,914.86 11,920.38 11,914.86 11,918.42 321.6K
13:52 11,917.53 11,917.53 11,910.71 11,912.77 405.0K
13:53 11,916.80 11,922.89 11,915.27 11,919.77 316.0K
13:54 11,920.00 11,931.95 11,920.00 11,931.95 362.7K
13:55 11,929.97 11,931.00 11,917.60 11,917.60 315.0K
13:56 11,912.55 11,918.75 11,906.94 11,906.94 700.6K
13:57 11,906.99 11,912.76 11,905.34 11,912.76 372.5K
13:58 11,912.38 11,919.30 11,912.38 11,919.30 324.7K
13:59 11,920.81 11,922.95 11,916.74 11,916.74 265.1K
14:00 11,914.96 11,915.10 11,911.13 11,914.62 498.5K
14:01 11,914.80 11,917.53 11,911.25 11,916.89 314.2K
14:02 11,916.96 11,920.13 11,913.55 11,919.50 376.1K
14:03 11,917.69 11,924.25 11,917.69 11,919.49 375.0K
14:04 11,919.04 11,919.04 11,904.97 11,906.32 342.6K
14:05 11,907.73 11,909.94 11,901.57 11,909.94 276.3K
14:06 11,913.08 11,913.08 11,910.35 11,912.33 411.4K
14:07 11,911.67 11,918.12 11,911.67 11,912.84 293.4K
14:08 11,910.43 11,914.77 11,910.43 11,913.78 234.1K
14:09 11,917.05 11,919.66 11,911.77 11,914.03 381.5K
14:10 11,911.08 11,913.53 11,906.00 11,913.53 464.0K
14:11 11,911.31 11,914.42 11,910.58 11,910.58 379.8K
14:12 11,909.11 11,918.94 11,909.11 11,918.94 717.0K
14:13 11,920.58 11,920.58 11,911.44 11,911.44 408.6K
14:14 11,911.66 11,917.72 11,910.27 11,914.89 326.2K
14:15 11,915.18 11,915.61 11,911.88 11,915.61 236.9K
14:16 11,914.11 11,918.77 11,913.96 11,918.77 341.1K
14:17 11,919.80 11,925.26 11,918.46 11,919.39 357.4K
14:18 11,919.61 11,922.95 11,915.93 11,915.93 404.2K
14:19 11,915.46 11,918.21 11,913.61 11,918.21 254.1K
14:20 11,916.11 11,923.53 11,915.38 11,923.53 356.4K
14:21 11,925.00 11,925.00 11,920.25 11,922.57 312.0K
14:22 11,922.58 11,929.39 11,922.58 11,929.09 514.3K
14:23 11,930.49 11,930.90 11,921.81 11,928.89 444.7K
14:24 11,929.51 11,929.51 11,922.18 11,925.68 519.6K
14:25 11,925.01 11,928.70 11,924.80 11,928.70 289.7K
14:26 11,933.27 11,940.15 11,933.27 11,938.79 277.7K
14:27 11,938.28 11,938.95 11,933.32 11,938.95 284.0K
14:28 11,938.94 11,938.94 11,928.85 11,929.30 238.5K
14:29 11,928.93 11,929.59 11,925.62 11,926.22 260.4K
14:30 11,922.22 11,924.22 11,920.03 11,920.43 307.5K
14:31 11,920.67 11,931.26 11,920.67 11,926.97 245.8K
14:32 11,928.51 11,928.98 11,926.62 11,926.62 255.4K
14:33 11,926.11 11,933.05 11,926.11 11,928.96 210.8K
14:34 11,928.46 11,934.98 11,928.46 11,934.98 177.0K
14:35 11,934.16 11,939.36 11,933.60 11,933.60 221.6K
14:36 11,933.70 11,944.04 11,933.70 11,944.02 244.4K
14:37 11,940.94 11,943.26 11,933.20 11,933.20 277.1K
14:38 11,934.78 11,941.41 11,933.84 11,941.02 197.5K
14:39 11,939.22 11,946.02 11,937.68 11,944.32 197.2K
14:40 11,941.55 11,941.89 11,937.35 11,941.18 188.6K
14:41 11,937.78 11,944.81 11,936.78 11,944.81 301.6K
14:42 11,945.03 11,948.97 11,943.38 11,948.57 274.6K
14:43 11,944.94 11,947.52 11,944.13 11,944.61 192.5K
14:44 11,947.68 11,947.68 11,943.21 11,943.21 311.5K
14:45 11,944.68 11,946.67 11,942.35 11,942.35 217.2K
14:46 11,943.66 11,952.16 11,943.66 11,952.16 259.0K
14:47 11,951.84 11,951.84 11,942.87 11,942.87 240.2K
14:48 11,944.20 11,944.20 11,938.55 11,940.48 171.9K
14:49 11,940.97 11,944.27 11,939.45 11,942.59 199.4K
14:50 11,941.42 11,945.12 11,940.48 11,943.97 282.7K
14:51 11,943.39 11,943.39 11,938.15 11,938.29 337.8K
14:52 11,939.38 11,939.54 11,933.49 11,938.11 169.4K
14:53 11,937.73 11,940.84 11,936.35 11,939.02 162.0K
14:54 11,941.45 11,948.36 11,941.45 11,945.42 298.8K
14:55 11,945.00 11,945.62 11,943.37 11,943.66 213.6K
14:56 11,941.96 11,942.90 11,933.47 11,933.47 188.3K
14:57 11,932.30 11,932.30 11,922.67 11,922.67 326.6K
14:58 11,921.51 11,922.72 11,914.50 11,918.49 422.6K
14:59 11,918.39 11,920.33 11,916.14 11,919.53 423.6K
15:00 11,919.56 11,919.56 11,912.45 11,915.07 331.8K
15:01 11,919.31 11,926.49 11,915.48 11,921.83 431.2K
15:02 11,920.94 11,921.85 11,915.44 11,915.44 342.1K
15:03 11,915.54 11,919.64 11,915.54 11,918.99 336.4K
15:04 11,918.00 11,918.00 11,914.38 11,917.63 237.2K
15:05 11,916.28 11,919.46 11,916.17 11,918.72 263.3K
15:06 11,920.64 11,927.54 11,920.64 11,926.19 363.8K
15:07 11,926.77 11,930.50 11,926.30 11,928.22 227.3K
15:08 11,929.18 11,934.21 11,928.40 11,929.73 287.6K
15:09 11,930.46 11,931.72 11,929.26 11,931.72 229.6K
15:10 11,931.65 11,934.88 11,930.71 11,933.61 222.1K
15:11 11,934.08 11,934.36 11,932.62 11,932.62 321.1K
15:12 11,932.81 11,932.81 11,923.17 11,928.22 389.8K
15:13 11,927.80 11,937.80 11,927.35 11,935.85 314.7K
15:14 11,936.09 11,936.09 11,923.56 11,924.92 340.5K
15:15 11,925.38 11,930.20 11,923.01 11,923.01 445.4K
15:16 11,921.75 11,924.43 11,918.83 11,921.00 360.5K
15:17 11,921.67 11,921.90 11,918.16 11,918.16 344.9K
15:18 11,915.80 11,923.57 11,914.04 11,923.57 404.1K
15:19 11,924.89 11,929.65 11,921.92 11,929.65 604.5K
15:20 11,929.16 11,929.16 11,921.18 11,925.99 423.2K
15:21 11,927.05 11,934.95 11,927.05 11,934.95 367.7K
15:22 11,935.16 11,939.34 11,935.16 11,936.24 452.7K
15:23 11,936.25 11,944.14 11,936.11 11,944.14 412.0K
15:24 11,943.86 11,949.16 11,943.86 11,946.11 494.6K
15:25 11,947.41 11,953.64 11,947.41 11,953.64 365.7K
15:26 11,951.59 11,951.59 11,945.40 11,948.55 346.3K
15:27 11,946.24 11,948.44 11,943.36 11,943.49 411.1K
15:28 11,941.50 11,945.82 11,941.50 11,941.90 392.5K
15:29 11,943.32 11,943.52 11,933.78 11,933.78 448.3K
15:30 11,933.06 11,933.78 11,928.21 11,933.78 382.5K
15:31 11,933.65 11,935.85 11,932.10 11,934.48 451.1K
15:32 11,933.03 11,938.16 11,933.03 11,937.22 596.0K
15:33 11,938.14 11,942.05 11,937.74 11,938.17 400.3K
15:34 11,938.33 11,938.33 11,929.44 11,929.96 353.1K
15:35 11,930.15 11,931.09 11,922.07 11,922.07 435.3K
15:36 11,923.76 11,927.34 11,921.92 11,922.38 318.0K
15:37 11,921.38 11,926.65 11,918.05 11,925.81 337.3K
15:38 11,928.21 11,928.21 11,919.50 11,923.44 396.2K
15:39 11,924.83 11,935.08 11,924.83 11,935.08 477.3K
15:40 11,935.52 11,935.52 11,928.11 11,930.02 538.1K
15:41 11,930.37 11,932.99 11,929.34 11,932.83 390.8K
15:42 11,929.54 11,930.52 11,921.41 11,925.86 553.3K
15:43 11,925.50 11,936.90 11,925.50 11,936.90 425.3K
15:44 11,936.47 11,948.30 11,936.47 11,943.64 519.9K
15:45 11,938.60 11,952.22 11,938.60 11,951.17 482.1K
15:46 11,951.53 11,955.22 11,951.53 11,954.54 566.9K
15:47 11,954.54 11,960.33 11,947.47 11,960.33 513.6K
15:48 11,959.43 11,961.58 11,958.08 11,961.11 431.5K
15:49 11,960.17 11,961.07 11,954.64 11,955.10 546.0K
15:50 11,960.84 11,965.26 11,959.73 11,962.93 840.5K
15:51 11,963.74 11,966.17 11,954.83 11,956.16 720.2K
15:52 11,958.27 11,959.50 11,954.10 11,959.30 653.2K
15:53 11,961.13 11,963.99 11,950.50 11,953.47 799.5K
15:54 11,950.61 11,964.75 11,948.64 11,957.87 915.6K
15:55 11,963.88 11,965.58 11,952.51 11,952.51 1,241.0K
15:56 11,953.73 11,953.73 11,940.16 11,941.10 1,108.6K
15:57 11,942.65 11,942.65 11,935.99 11,940.63 1,424.0K
15:58 11,944.74 11,944.74 11,937.30 11,937.30 1,504.1K
15:59 11,937.28 11,948.58 11,934.95 11,948.12 2,763.0K
16:00 11,950.71 11,950.71 11,950.71 11,950.70 20,646.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles