Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,948.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,279.93 12,316.32 12,279.93 12,298.11 12,361.1K
09:31 12,300.50 12,317.69 12,294.66 12,314.05 2,781.9K
09:32 12,315.76 12,321.29 12,282.99 12,282.99 1,526.6K
09:33 12,284.96 12,286.32 12,271.96 12,286.32 1,677.0K
09:34 12,291.97 12,318.76 12,291.97 12,314.05 1,442.8K
09:35 12,315.75 12,334.50 12,315.75 12,325.53 1,627.5K
09:36 12,327.84 12,333.83 12,321.11 12,321.42 879.6K
09:37 12,321.65 12,324.07 12,315.53 12,321.22 907.7K
09:38 12,321.84 12,323.80 12,314.26 12,316.30 931.9K
09:39 12,321.46 12,326.97 12,321.46 12,326.08 923.6K
09:40 12,324.81 12,329.75 12,324.81 12,329.75 782.8K
09:41 12,330.52 12,340.10 12,330.52 12,334.80 1,172.8K
09:42 12,335.29 12,345.65 12,331.60 12,345.65 1,018.0K
09:43 12,346.70 12,354.39 12,338.16 12,341.72 1,288.0K
09:44 12,338.70 12,348.12 12,338.43 12,345.86 1,157.5K
09:45 12,348.18 12,350.82 12,345.71 12,348.21 863.4K
09:46 12,353.17 12,356.83 12,350.31 12,350.50 802.2K
09:47 12,354.69 12,358.81 12,354.32 12,357.80 604.6K
09:48 12,360.27 12,360.66 12,354.47 12,355.57 654.4K
09:49 12,356.90 12,357.28 12,350.03 12,357.21 750.7K
09:50 12,355.65 12,356.59 12,348.95 12,349.37 747.3K
09:51 12,344.92 12,359.63 12,344.92 12,359.63 594.3K
09:52 12,357.58 12,362.76 12,354.39 12,362.76 580.8K
09:53 12,362.50 12,372.20 12,360.39 12,371.81 660.9K
09:54 12,371.19 12,373.82 12,366.50 12,369.27 414.9K
09:55 12,369.82 12,371.79 12,357.44 12,357.70 441.9K
09:56 12,359.87 12,359.87 12,351.53 12,356.27 371.7K
09:57 12,354.20 12,360.37 12,354.20 12,359.37 625.1K
09:58 12,360.85 12,360.85 12,344.90 12,344.90 511.0K
09:59 12,344.94 12,349.42 12,342.91 12,348.86 575.5K
10:00 12,346.58 12,350.30 12,342.89 12,344.52 426.8K
10:01 12,342.76 12,360.87 12,342.76 12,360.87 466.9K
10:02 12,359.20 12,365.03 12,359.20 12,361.64 520.8K
10:03 12,361.38 12,367.91 12,356.67 12,363.88 787.9K
10:04 12,365.49 12,371.63 12,361.10 12,369.46 562.1K
10:05 12,367.57 12,376.25 12,367.57 12,371.73 515.0K
10:06 12,369.31 12,373.60 12,369.31 12,370.72 583.3K
10:07 12,370.88 12,379.34 12,370.88 12,379.34 619.2K
10:08 12,379.36 12,379.36 12,375.16 12,376.56 555.6K
10:09 12,377.79 12,377.79 12,372.17 12,373.45 494.1K
10:10 12,373.55 12,379.31 12,371.57 12,378.43 317.4K
10:11 12,377.93 12,380.13 12,373.97 12,373.97 357.7K
10:12 12,371.36 12,372.17 12,364.51 12,365.77 312.7K
10:13 12,361.18 12,364.99 12,361.09 12,362.72 363.3K
10:14 12,364.29 12,366.64 12,361.01 12,365.73 395.5K
10:15 12,367.98 12,374.31 12,367.98 12,369.82 349.7K
10:16 12,369.20 12,372.84 12,367.39 12,371.13 389.5K
10:17 12,369.58 12,378.79 12,368.66 12,378.79 453.9K
10:18 12,374.95 12,377.04 12,369.42 12,369.72 312.5K
10:19 12,368.59 12,368.59 12,362.33 12,365.93 560.4K
10:20 12,366.28 12,366.28 12,360.09 12,363.42 496.9K
10:21 12,363.07 12,363.07 12,358.98 12,358.98 439.7K
10:22 12,357.07 12,359.42 12,355.41 12,356.32 450.4K
10:23 12,357.23 12,359.34 12,355.00 12,359.34 310.7K
10:24 12,360.80 12,366.81 12,359.88 12,366.81 262.9K
10:25 12,367.15 12,368.16 12,363.56 12,368.16 543.2K
10:26 12,368.40 12,369.07 12,365.91 12,368.80 569.5K
10:27 12,368.33 12,372.88 12,365.19 12,365.43 283.7K
10:28 12,362.37 12,362.37 12,354.46 12,354.46 266.7K
10:29 12,353.12 12,355.44 12,352.52 12,354.26 271.6K
10:30 12,356.76 12,359.89 12,356.76 12,357.85 248.4K
10:31 12,356.73 12,357.90 12,353.49 12,357.90 353.0K
10:32 12,357.67 12,363.06 12,357.62 12,363.05 346.7K
10:33 12,359.40 12,359.40 12,356.04 12,358.11 336.9K
10:34 12,357.15 12,365.32 12,356.48 12,365.32 397.2K
10:35 12,366.08 12,369.57 12,363.20 12,369.24 431.1K
10:36 12,369.77 12,369.77 12,365.66 12,368.45 281.8K
10:37 12,368.39 12,374.39 12,368.39 12,374.39 303.5K
10:38 12,376.22 12,377.02 12,372.32 12,376.37 515.7K
10:39 12,377.30 12,378.98 12,374.81 12,378.98 901.4K
10:40 12,381.00 12,381.40 12,380.66 12,381.29 677.2K
10:41 12,381.65 12,390.51 12,375.46 12,375.46 1,426.7K
10:42 12,373.42 12,378.32 12,364.27 12,364.27 445.5K
10:43 12,365.80 12,366.10 12,358.36 12,359.89 550.0K
10:44 12,360.77 12,368.06 12,360.77 12,368.06 344.3K
10:45 12,364.77 12,373.12 12,364.22 12,371.02 571.5K
10:46 12,372.46 12,377.95 12,371.31 12,371.31 360.7K
10:47 12,369.93 12,374.55 12,365.43 12,374.44 317.4K
10:48 12,372.61 12,374.97 12,371.90 12,373.84 208.4K
10:49 12,373.36 12,376.69 12,371.89 12,372.76 197.8K
10:50 12,373.26 12,384.21 12,373.26 12,383.40 407.5K
10:51 12,383.88 12,384.82 12,381.31 12,381.31 179.9K
10:52 12,381.69 12,385.16 12,372.89 12,372.89 249.0K
10:53 12,374.74 12,376.50 12,371.67 12,371.68 380.6K
10:54 12,371.24 12,371.24 12,363.83 12,369.89 289.8K
10:55 12,369.51 12,374.19 12,368.20 12,372.67 318.5K
10:56 12,373.20 12,377.67 12,371.22 12,372.08 319.3K
10:57 12,372.43 12,379.33 12,372.43 12,379.33 296.9K
10:58 12,378.93 12,382.57 12,378.93 12,382.57 255.5K
10:59 12,382.59 12,389.76 12,382.59 12,387.68 307.8K
11:00 12,388.13 12,388.30 12,385.64 12,385.64 291.7K
11:01 12,382.82 12,382.91 12,377.60 12,377.79 256.6K
11:02 12,379.92 12,389.50 12,379.92 12,389.50 263.0K
11:03 12,389.26 12,389.26 12,386.23 12,386.61 202.3K
11:04 12,386.70 12,388.98 12,385.47 12,386.06 241.7K
11:05 12,384.58 12,387.64 12,383.54 12,386.57 426.2K
11:06 12,387.39 12,406.58 12,387.39 12,406.46 503.3K
11:07 12,407.10 12,407.10 12,396.33 12,397.98 630.7K
11:08 12,396.08 12,397.49 12,391.16 12,397.13 381.7K
11:09 12,399.84 12,403.80 12,399.42 12,403.12 439.6K
11:10 12,402.98 12,415.41 12,402.98 12,414.92 449.8K
11:11 12,415.74 12,417.53 12,413.84 12,417.53 329.3K
11:12 12,418.59 12,418.59 12,403.10 12,403.10 450.9K
11:13 12,401.40 12,401.40 12,380.05 12,389.23 477.6K
11:14 12,390.69 12,397.28 12,387.99 12,394.08 406.6K
11:15 12,394.53 12,394.53 12,386.10 12,390.89 399.6K
11:16 12,392.27 12,393.62 12,385.92 12,387.94 355.8K
11:17 12,386.04 12,386.58 12,384.80 12,385.16 364.9K
11:18 12,386.29 12,389.13 12,385.12 12,387.35 408.3K
11:19 12,387.44 12,391.50 12,386.42 12,387.16 322.5K
11:20 12,387.54 12,389.15 12,383.38 12,389.15 270.4K
11:21 12,391.56 12,392.86 12,388.57 12,392.86 356.8K
11:22 12,393.42 12,393.94 12,391.12 12,391.70 340.8K
11:23 12,390.08 12,396.42 12,389.53 12,396.42 359.9K
11:24 12,398.34 12,406.81 12,398.34 12,406.81 309.2K
11:25 12,405.98 12,410.26 12,404.00 12,407.26 269.7K
11:26 12,407.58 12,410.72 12,406.05 12,409.50 257.2K
11:27 12,410.47 12,412.69 12,408.81 12,412.34 242.2K
11:28 12,412.42 12,413.88 12,406.73 12,406.73 524.9K
11:29 12,406.76 12,406.76 12,401.49 12,402.56 497.5K
11:30 12,403.84 12,403.84 12,394.50 12,394.50 252.1K
11:31 12,393.02 12,393.61 12,390.88 12,393.28 169.2K
11:32 12,392.79 12,392.79 12,390.64 12,391.73 262.3K
11:33 12,392.44 12,394.67 12,392.11 12,392.11 226.2K
11:34 12,392.34 12,394.40 12,391.80 12,392.84 175.9K
11:35 12,392.82 12,393.04 12,390.84 12,391.99 175.8K
11:36 12,392.42 12,392.75 12,387.87 12,389.37 226.8K
11:37 12,390.76 12,391.21 12,387.35 12,387.35 201.4K
11:38 12,386.94 12,386.94 12,374.24 12,377.35 275.6K
11:39 12,378.97 12,381.61 12,374.78 12,375.79 236.7K
11:40 12,375.56 12,377.83 12,373.53 12,375.42 314.4K
11:41 12,376.75 12,377.81 12,372.71 12,377.81 285.2K
11:42 12,378.70 12,378.70 12,373.50 12,373.89 212.1K
11:43 12,374.72 12,375.04 12,370.54 12,370.54 253.2K
11:44 12,370.08 12,370.33 12,368.46 12,369.42 254.7K
11:45 12,368.81 12,370.80 12,367.43 12,368.01 252.6K
11:46 12,365.92 12,370.51 12,365.92 12,369.32 356.0K
11:47 12,369.27 12,371.28 12,369.19 12,371.28 280.5K
11:48 12,372.70 12,380.77 12,372.70 12,379.72 233.9K
11:49 12,378.68 12,378.68 12,375.29 12,375.62 185.1K
11:50 12,376.07 12,376.07 12,363.77 12,364.24 456.1K
11:51 12,363.76 12,364.06 12,360.40 12,362.76 219.4K
11:52 12,365.13 12,365.13 12,361.38 12,361.89 157.6K
11:53 12,361.87 12,364.42 12,361.87 12,362.80 235.2K
11:54 12,362.33 12,363.78 12,361.95 12,362.75 222.9K
11:55 12,362.99 12,362.99 12,356.02 12,358.01 232.7K
11:56 12,356.62 12,358.68 12,355.18 12,357.27 186.1K
11:57 12,358.26 12,359.04 12,356.94 12,359.04 174.0K
11:58 12,359.20 12,361.50 12,358.76 12,359.50 146.3K
11:59 12,359.67 12,364.12 12,359.67 12,363.02 162.4K
12:00 12,363.60 12,364.05 12,360.57 12,361.80 194.5K
12:01 12,361.15 12,361.71 12,358.02 12,358.02 276.0K
12:02 12,358.73 12,359.97 12,357.89 12,358.95 209.1K
12:03 12,358.95 12,374.04 12,358.95 12,374.04 369.2K
12:04 12,371.52 12,373.66 12,370.03 12,371.99 197.3K
12:05 12,370.58 12,373.57 12,368.69 12,371.11 173.8K
12:06 12,371.11 12,371.11 12,364.51 12,365.69 158.2K
12:07 12,365.82 12,367.01 12,363.37 12,367.01 138.8K
12:08 12,367.53 12,367.53 12,359.58 12,363.11 180.9K
12:09 12,363.65 12,368.11 12,363.19 12,368.11 229.0K
12:10 12,366.23 12,366.81 12,364.32 12,364.92 117.0K
12:11 12,365.86 12,368.62 12,364.12 12,365.74 196.4K
12:12 12,365.52 12,368.01 12,365.10 12,368.01 187.4K
12:13 12,367.54 12,367.54 12,365.19 12,365.90 176.7K
12:14 12,365.35 12,367.19 12,365.35 12,365.62 158.2K
12:15 12,365.24 12,368.01 12,365.24 12,367.42 130.9K
12:16 12,367.92 12,371.67 12,367.54 12,371.67 135.2K
12:17 12,373.37 12,376.07 12,371.73 12,376.07 193.8K
12:18 12,376.68 12,376.68 12,367.45 12,367.45 194.0K
12:19 12,368.19 12,368.19 12,365.59 12,366.78 261.3K
12:20 12,367.26 12,367.26 12,364.12 12,365.34 152.7K
12:21 12,364.02 12,370.52 12,364.02 12,370.13 160.1K
12:22 12,370.90 12,370.90 12,368.56 12,370.39 224.7K
12:23 12,369.47 12,369.99 12,368.24 12,368.32 106.8K
12:24 12,368.32 12,370.85 12,368.32 12,370.85 146.9K
12:25 12,370.40 12,370.50 12,365.98 12,365.98 198.9K
12:26 12,366.86 12,367.09 12,365.63 12,366.66 213.1K
12:27 12,365.72 12,366.76 12,365.28 12,365.37 190.2K
12:28 12,365.78 12,366.53 12,364.62 12,365.08 162.9K
12:29 12,365.04 12,370.09 12,362.53 12,368.56 240.5K
12:30 12,368.65 12,372.88 12,366.56 12,366.56 143.5K
12:31 12,366.53 12,366.53 12,356.45 12,356.45 252.0K
12:32 12,357.43 12,360.93 12,357.43 12,360.69 257.0K
12:33 12,361.12 12,365.61 12,361.12 12,364.13 169.0K
12:34 12,363.39 12,365.09 12,361.98 12,365.09 122.9K
12:35 12,364.58 12,364.58 12,359.09 12,359.09 143.0K
12:36 12,357.89 12,358.71 12,354.06 12,356.63 182.3K
12:37 12,354.92 12,358.59 12,354.92 12,358.59 151.9K
12:38 12,359.51 12,359.99 12,358.47 12,359.13 220.8K
12:39 12,359.11 12,363.71 12,358.79 12,363.30 128.3K
12:40 12,363.99 12,363.99 12,361.65 12,363.17 143.8K
12:41 12,364.05 12,364.05 12,357.58 12,357.88 173.3K
12:42 12,358.84 12,360.65 12,358.36 12,358.36 170.3K
12:43 12,358.01 12,358.92 12,356.11 12,357.82 152.6K
12:44 12,359.21 12,360.17 12,359.21 12,359.67 165.8K
12:45 12,359.67 12,359.67 12,354.72 12,354.68 140.5K
12:46 12,354.82 12,355.66 12,354.61 12,354.85 165.8K
12:47 12,355.32 12,355.41 12,351.59 12,352.27 198.1K
12:48 12,353.44 12,354.80 12,352.03 12,354.33 103.5K
12:49 12,356.20 12,356.69 12,354.51 12,354.78 160.3K
12:50 12,354.81 12,355.68 12,348.41 12,348.41 156.4K
12:51 12,347.73 12,352.34 12,344.71 12,352.34 152.8K
12:52 12,351.41 12,351.41 12,347.64 12,347.73 94.1K
12:53 12,347.24 12,350.00 12,347.24 12,347.76 118.3K
12:54 12,346.34 12,346.75 12,344.61 12,345.25 152.8K
12:55 12,344.08 12,344.20 12,342.40 12,343.11 175.4K
12:56 12,342.60 12,344.53 12,341.14 12,344.05 186.2K
12:57 12,343.15 12,346.44 12,341.74 12,346.44 137.8K
12:58 12,346.64 12,346.90 12,345.23 12,345.23 111.5K
12:59 12,345.24 12,347.16 12,345.24 12,347.16 251.6K
13:00 12,347.90 12,353.47 12,347.90 12,352.01 268.4K
13:01 12,351.93 12,354.60 12,350.68 12,354.53 211.0K
13:02 12,358.39 12,359.93 12,358.01 12,359.80 176.5K
13:03 12,360.74 12,360.83 12,358.93 12,358.98 112.6K
13:04 12,358.42 12,358.42 12,355.66 12,356.05 143.5K
13:05 12,355.90 12,357.77 12,353.88 12,355.22 179.5K
13:06 12,354.72 12,354.72 12,350.78 12,353.56 141.6K
13:07 12,353.04 12,354.04 12,352.21 12,352.21 139.9K
13:08 12,352.67 12,354.18 12,352.67 12,353.56 133.1K
13:09 12,354.05 12,354.05 12,351.27 12,351.57 110.6K
13:10 12,351.65 12,351.65 12,349.57 12,349.57 162.1K
13:11 12,349.78 12,350.97 12,345.58 12,350.27 579.0K
13:12 12,350.27 12,351.19 12,348.72 12,350.63 257.7K
13:13 12,348.89 12,351.05 12,348.13 12,351.05 238.7K
13:14 12,351.39 12,351.39 12,347.46 12,348.56 206.0K
13:15 12,349.73 12,351.43 12,349.26 12,350.33 321.6K
13:16 12,350.72 12,350.72 12,339.04 12,339.04 516.2K
13:17 12,340.67 12,344.37 12,340.67 12,343.45 362.7K
13:18 12,343.96 12,343.96 12,339.27 12,342.67 257.0K
13:19 12,341.73 12,346.72 12,341.73 12,346.56 509.4K
13:20 12,345.84 12,347.76 12,345.84 12,347.31 516.4K
13:21 12,346.82 12,346.93 12,342.50 12,342.69 772.9K
13:22 12,343.15 12,346.02 12,342.29 12,344.92 364.9K
13:23 12,344.37 12,346.03 12,343.79 12,344.64 264.5K
13:24 12,344.62 12,348.36 12,344.62 12,348.05 193.8K
13:25 12,348.80 12,351.64 12,348.80 12,351.24 268.5K
13:26 12,350.53 12,351.04 12,347.61 12,347.61 284.6K
13:27 12,346.69 12,350.42 12,346.38 12,346.48 335.2K
13:28 12,346.33 12,348.69 12,345.94 12,348.27 319.0K
13:29 12,348.04 12,348.47 12,346.65 12,346.65 300.6K
13:30 12,346.65 12,348.74 12,346.25 12,347.70 364.5K
13:31 12,346.95 12,346.95 12,343.25 12,346.10 269.2K
13:32 12,346.86 12,349.21 12,346.23 12,347.11 290.4K
13:33 12,346.69 12,349.51 12,346.64 12,346.64 156.7K
13:34 12,346.18 12,347.03 12,345.18 12,345.89 179.2K
13:35 12,346.40 12,346.79 12,345.55 12,345.94 152.8K
13:36 12,346.21 12,348.06 12,344.98 12,347.02 198.4K
13:37 12,346.62 12,346.62 12,341.14 12,341.64 243.4K
13:38 12,341.31 12,341.65 12,338.73 12,340.89 149.6K
13:39 12,342.12 12,342.85 12,341.44 12,342.35 215.1K
13:40 12,342.51 12,344.97 12,342.15 12,344.97 295.6K
13:41 12,344.41 12,344.41 12,336.39 12,336.39 249.5K
13:42 12,338.02 12,338.77 12,335.86 12,337.94 232.0K
13:43 12,339.52 12,343.26 12,339.52 12,342.54 200.9K
13:44 12,342.22 12,342.22 12,340.59 12,340.59 195.8K
13:45 12,340.56 12,340.56 12,332.46 12,332.46 159.7K
13:46 12,332.73 12,336.57 12,328.24 12,334.48 240.8K
13:47 12,333.25 12,334.19 12,330.87 12,330.87 230.1K
13:48 12,330.45 12,332.37 12,330.42 12,331.85 220.1K
13:49 12,328.57 12,328.57 12,319.27 12,319.53 215.9K
13:50 12,320.52 12,320.52 12,316.36 12,318.68 189.3K
13:51 12,318.17 12,322.01 12,317.94 12,319.05 193.7K
13:52 12,319.33 12,327.67 12,319.33 12,327.67 439.1K
13:53 12,326.88 12,330.39 12,325.97 12,327.00 154.6K
13:54 12,326.06 12,326.06 12,324.59 12,324.98 154.7K
13:55 12,326.28 12,326.28 12,314.27 12,314.27 239.0K
13:56 12,312.85 12,316.15 12,310.97 12,310.97 206.9K
13:57 12,311.56 12,316.50 12,310.23 12,314.59 225.3K
13:58 12,314.40 12,315.63 12,310.82 12,312.59 169.0K
13:59 12,312.94 12,316.27 12,311.83 12,311.83 332.2K
14:00 12,312.22 12,313.38 12,307.92 12,307.92 168.1K
14:01 12,307.71 12,310.50 12,305.18 12,305.18 269.8K
14:02 12,305.27 12,306.68 12,305.27 12,306.68 146.7K
14:03 12,305.00 12,306.35 12,301.66 12,304.73 176.7K
14:04 12,304.79 12,304.82 12,298.83 12,298.83 192.7K
14:05 12,298.67 12,300.06 12,298.67 12,299.43 171.0K
14:06 12,299.04 12,301.08 12,299.04 12,299.25 217.5K
14:07 12,300.13 12,303.39 12,298.87 12,303.43 133.7K
14:08 12,303.08 12,305.36 12,301.73 12,304.84 152.5K
14:09 12,304.94 12,307.56 12,304.94 12,307.05 125.9K
14:10 12,307.56 12,307.56 12,304.80 12,306.17 184.2K
14:11 12,308.07 12,314.23 12,308.07 12,314.23 169.1K
14:12 12,313.56 12,319.00 12,313.56 12,319.01 213.9K
14:13 12,319.48 12,321.76 12,317.43 12,317.43 183.5K
14:14 12,318.56 12,320.38 12,317.43 12,317.81 168.8K
14:15 12,318.06 12,321.88 12,318.06 12,320.54 120.1K
14:16 12,316.68 12,316.68 12,311.52 12,311.99 168.5K
14:17 12,312.46 12,313.36 12,311.49 12,312.05 269.6K
14:18 12,312.76 12,313.35 12,311.75 12,311.75 130.0K
14:19 12,311.28 12,312.05 12,309.86 12,311.43 137.7K
14:20 12,310.94 12,313.31 12,310.94 12,313.31 225.0K
14:21 12,313.28 12,315.55 12,311.74 12,315.55 142.8K
14:22 12,315.27 12,316.87 12,313.98 12,313.98 147.8K
14:23 12,313.98 12,315.95 12,313.98 12,314.56 138.0K
14:24 12,314.72 12,316.55 12,312.30 12,312.30 157.6K
14:25 12,312.75 12,312.75 12,308.62 12,309.36 184.3K
14:26 12,310.59 12,313.00 12,310.39 12,311.13 321.5K
14:27 12,310.69 12,311.21 12,306.73 12,306.89 168.4K
14:28 12,306.97 12,310.21 12,305.37 12,309.49 151.0K
14:29 12,309.72 12,311.50 12,307.87 12,308.55 162.8K
14:30 12,308.20 12,310.47 12,307.42 12,309.05 197.3K
14:31 12,310.34 12,313.77 12,310.34 12,313.77 157.2K
14:32 12,312.57 12,313.36 12,312.37 12,312.48 149.0K
14:33 12,312.41 12,314.48 12,310.34 12,311.98 210.3K
14:34 12,312.10 12,312.10 12,307.68 12,307.76 146.9K
14:35 12,307.75 12,311.32 12,307.75 12,311.19 245.4K
14:36 12,311.27 12,312.94 12,311.27 12,312.94 130.3K
14:37 12,314.60 12,315.11 12,311.93 12,312.23 185.1K
14:38 12,312.21 12,314.27 12,311.89 12,311.89 261.0K
14:39 12,312.32 12,314.42 12,310.44 12,311.64 176.8K
14:40 12,312.27 12,316.49 12,312.27 12,316.03 248.7K
14:41 12,315.53 12,315.92 12,310.87 12,311.47 204.8K
14:42 12,312.41 12,312.41 12,303.45 12,304.62 245.6K
14:43 12,304.10 12,305.99 12,303.14 12,303.14 137.9K
14:44 12,303.39 12,303.48 12,296.68 12,297.23 166.7K
14:45 12,298.52 12,298.52 12,293.07 12,293.91 230.4K
14:46 12,293.43 12,294.29 12,293.43 12,293.66 157.9K
14:47 12,293.99 12,296.28 12,288.44 12,288.44 223.5K
14:48 12,288.47 12,291.20 12,288.02 12,289.58 126.0K
14:49 12,287.98 12,287.98 12,282.33 12,282.69 224.4K
14:50 12,282.84 12,284.76 12,280.60 12,282.93 189.6K
14:51 12,282.00 12,283.59 12,282.00 12,283.39 224.5K
14:52 12,281.41 12,282.53 12,280.52 12,280.52 190.6K
14:53 12,281.24 12,281.24 12,276.75 12,276.89 176.4K
14:54 12,277.50 12,278.76 12,277.08 12,278.06 135.4K
14:55 12,276.57 12,282.18 12,276.57 12,282.18 182.2K
14:56 12,282.40 12,285.12 12,282.10 12,283.82 278.1K
14:57 12,283.22 12,285.13 12,282.88 12,284.49 151.3K
14:58 12,284.02 12,286.46 12,283.82 12,286.46 140.3K
14:59 12,286.50 12,286.95 12,285.80 12,286.16 138.1K
15:00 12,288.07 12,290.70 12,287.41 12,290.07 151.7K
15:01 12,290.91 12,291.73 12,289.11 12,290.26 133.8K
15:02 12,289.34 12,289.95 12,285.60 12,287.43 200.0K
15:03 12,288.46 12,288.46 12,286.02 12,286.96 123.9K
15:04 12,286.57 12,288.22 12,285.61 12,285.61 351.3K
15:05 12,285.50 12,285.50 12,279.24 12,280.18 244.8K
15:06 12,280.67 12,280.86 12,279.85 12,280.18 284.6K
15:07 12,279.25 12,280.55 12,274.71 12,275.31 352.6K
15:08 12,275.61 12,275.61 12,273.94 12,274.89 229.9K
15:09 12,275.82 12,276.26 12,271.17 12,272.84 207.1K
15:10 12,271.60 12,272.41 12,270.72 12,271.45 197.0K
15:11 12,271.87 12,272.66 12,270.50 12,270.86 279.5K
15:12 12,268.97 12,270.45 12,268.97 12,270.02 214.7K
15:13 12,269.52 12,275.87 12,269.10 12,275.55 206.8K
15:14 12,275.52 12,275.52 12,273.77 12,273.77 198.7K
15:15 12,274.08 12,274.08 12,271.46 12,272.68 186.0K
15:16 12,272.65 12,274.43 12,271.37 12,272.65 299.7K
15:17 12,273.07 12,273.07 12,268.02 12,268.02 231.2K
15:18 12,268.32 12,268.67 12,262.99 12,263.11 212.6K
15:19 12,261.24 12,263.36 12,260.58 12,262.98 241.9K
15:20 12,262.96 12,267.52 12,262.58 12,265.55 266.0K
15:21 12,265.10 12,265.76 12,262.68 12,263.61 211.5K
15:22 12,262.39 12,262.89 12,260.97 12,260.97 302.0K
15:23 12,261.08 12,261.59 12,259.64 12,261.53 261.9K
15:24 12,262.08 12,262.08 12,259.62 12,260.87 231.8K
15:25 12,260.30 12,260.66 12,255.65 12,255.88 327.8K
15:26 12,258.90 12,258.90 12,252.07 12,253.30 204.3K
15:27 12,252.82 12,257.80 12,252.82 12,257.80 177.4K
15:28 12,256.83 12,259.91 12,255.16 12,255.16 245.0K
15:29 12,254.96 12,257.27 12,254.96 12,256.72 210.9K
15:30 12,254.72 12,256.00 12,248.55 12,249.92 301.4K
15:31 12,250.42 12,253.07 12,249.76 12,252.09 282.9K
15:32 12,252.07 12,252.27 12,246.55 12,246.55 270.4K
15:33 12,247.53 12,252.37 12,247.53 12,252.30 252.6K
15:34 12,251.30 12,252.01 12,245.29 12,245.29 274.3K
15:35 12,246.55 12,247.01 12,243.81 12,244.79 376.2K
15:36 12,244.01 12,246.04 12,243.65 12,246.04 230.8K
15:37 12,246.61 12,248.22 12,245.63 12,247.14 222.4K
15:38 12,243.11 12,243.11 12,239.13 12,240.86 391.4K
15:39 12,241.05 12,241.27 12,239.06 12,240.71 305.3K
15:40 12,241.50 12,242.42 12,239.70 12,242.42 374.9K
15:41 12,242.55 12,242.89 12,240.68 12,242.26 425.6K
15:42 12,241.32 12,242.02 12,240.40 12,240.40 298.0K
15:43 12,239.91 12,242.21 12,239.06 12,241.82 282.1K
15:44 12,242.57 12,248.34 12,241.89 12,243.64 382.1K
15:45 12,244.54 12,249.42 12,244.54 12,246.80 372.7K
15:46 12,247.19 12,249.27 12,247.19 12,249.10 336.5K
15:47 12,248.64 12,249.16 12,245.71 12,247.65 358.5K
15:48 12,247.76 12,248.36 12,246.60 12,248.36 356.2K
15:49 12,248.61 12,249.28 12,246.89 12,247.85 301.6K
15:50 12,247.12 12,248.07 12,245.72 12,245.72 537.7K
15:51 12,246.57 12,247.86 12,244.32 12,244.32 459.6K
15:52 12,243.84 12,246.03 12,242.44 12,245.47 564.8K
15:53 12,246.43 12,246.43 12,240.43 12,240.43 551.7K
15:54 12,241.07 12,245.63 12,236.94 12,238.10 723.7K
15:55 12,240.81 12,243.33 12,235.72 12,235.72 938.5K
15:56 12,237.51 12,237.79 12,223.13 12,223.84 926.3K
15:57 12,228.45 12,228.45 12,222.35 12,222.64 817.7K
15:58 12,222.33 12,224.02 12,222.33 12,223.28 1,536.7K
15:59 12,222.84 12,222.84 12,215.15 12,222.40 15,846.7K
16:00 12,223.30 12,223.30 12,223.30 12,223.30 1,615.7K
16:01 12,223.30 12,223.30 12,223.30 12,223.30 3,700.7K
16:02 12,223.30 12,223.30 12,223.30 12,223.30 1,998.9K
16:03 12,223.30 12,223.30 12,223.30 12,223.30 66.2K
16:04 12,223.30 12,223.30 12,223.30 12,223.30 186.0K
16:05 12,223.30 12,223.30 12,223.30 12,223.30 180.1K
16:06 12,223.30 12,223.30 12,223.30 12,223.30 16.6K
16:07 12,223.30 12,223.30 12,223.30 12,223.30 42.8K
16:08 12,223.30 12,223.30 12,223.30 12,223.30 21.1K
16:09 12,223.30 12,223.30 12,223.30 12,223.30 23.9K
16:10 12,223.30 12,223.30 12,223.30 12,223.30 483.2K
16:11 12,223.30 12,223.30 12,223.30 12,223.30 13.5K
16:12 12,223.30 12,223.30 12,223.30 12,223.30 8.6K
16:13 12,223.30 12,223.30 12,223.30 12,223.30 10.8K
16:14 12,223.30 12,223.30 12,223.30 12,223.30 22.0K
16:15 12,223.30 12,223.30 12,223.30 12,223.30 226.2K
16:16 12,223.30 12,223.30 12,223.30 12,223.30 4.8K
16:17 12,223.30 12,223.30 12,223.30 12,223.30 5.3K
16:18 12,223.30 12,223.30 12,223.30 12,223.30 12.6K
16:19 12,223.30 12,223.30 12,223.30 12,223.30 25.8K
16:20 12,223.30 12,223.30 12,223.30 12,223.30 189.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles