Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,948.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,088.26 12,090.27 12,076.99 12,082.80 6,201.5K
09:31 12,090.02 12,093.72 12,072.64 12,075.20 970.4K
09:32 12,069.79 12,072.30 12,052.48 12,054.66 1,275.2K
09:33 12,065.31 12,065.31 12,051.64 12,060.33 737.0K
09:34 12,059.36 12,064.51 12,055.95 12,064.51 971.3K
09:35 12,062.72 12,079.83 12,062.72 12,079.83 829.1K
09:36 12,078.19 12,086.54 12,078.19 12,081.14 654.2K
09:37 12,078.98 12,092.22 12,078.98 12,089.87 439.6K
09:38 12,086.46 12,091.71 12,086.46 12,089.62 480.9K
09:39 12,088.65 12,089.51 12,086.52 12,086.58 730.5K
09:40 12,083.50 12,093.93 12,083.50 12,087.70 569.0K
09:41 12,089.10 12,092.61 12,084.40 12,090.25 553.7K
09:42 12,092.74 12,095.73 12,091.73 12,095.53 714.0K
09:43 12,092.15 12,097.50 12,091.03 12,097.50 473.5K
09:44 12,097.78 12,097.78 12,092.51 12,095.41 557.2K
09:45 12,095.37 12,116.27 12,094.89 12,116.27 844.7K
09:46 12,115.60 12,121.73 12,113.41 12,116.27 901.3K
09:47 12,117.54 12,133.15 12,116.95 12,132.31 1,090.0K
09:48 12,134.44 12,140.66 12,133.92 12,137.64 771.3K
09:49 12,138.70 12,139.16 12,134.33 12,136.14 522.2K
09:50 12,137.07 12,138.67 12,132.48 12,135.18 902.2K
09:51 12,135.87 12,148.18 12,135.87 12,141.69 1,051.3K
09:52 12,141.38 12,143.55 12,138.25 12,138.25 1,242.6K
09:53 12,139.91 12,140.85 12,136.31 12,138.02 655.6K
09:54 12,137.52 12,138.12 12,133.58 12,134.58 673.0K
09:55 12,135.08 12,138.14 12,133.82 12,137.97 688.9K
09:56 12,136.54 12,136.54 12,129.15 12,131.02 997.6K
09:57 12,131.45 12,132.98 12,126.59 12,126.59 1,441.3K
09:58 12,125.40 12,126.75 12,123.02 12,126.23 820.8K
09:59 12,124.78 12,124.78 12,116.06 12,121.17 967.6K
10:00 12,123.22 12,125.03 12,118.88 12,125.03 806.5K
10:01 12,126.90 12,136.29 12,126.58 12,136.29 806.7K
10:02 12,135.82 12,137.80 12,133.15 12,137.15 913.4K
10:03 12,135.11 12,146.06 12,135.11 12,145.46 762.2K
10:04 12,145.05 12,150.91 12,143.16 12,143.16 799.6K
10:05 12,148.45 12,150.07 12,143.79 12,148.04 780.6K
10:06 12,148.31 12,163.37 12,148.31 12,163.37 802.3K
10:07 12,163.68 12,171.04 12,162.00 12,167.93 658.6K
10:08 12,163.59 12,169.89 12,163.45 12,164.35 541.5K
10:09 12,164.93 12,164.93 12,160.17 12,163.48 610.0K
10:10 12,165.55 12,168.46 12,162.47 12,164.55 744.4K
10:11 12,163.44 12,169.59 12,162.60 12,169.59 444.4K
10:12 12,169.34 12,170.05 12,159.75 12,159.75 441.0K
10:13 12,158.70 12,158.70 12,150.16 12,150.16 505.2K
10:14 12,149.53 12,152.99 12,147.83 12,152.92 776.0K
10:15 12,150.88 12,155.56 12,150.88 12,154.84 1,062.5K
10:16 12,152.33 12,152.84 12,147.03 12,149.36 1,266.1K
10:17 12,149.34 12,156.85 12,149.34 12,156.85 871.3K
10:18 12,159.08 12,159.08 12,154.16 12,155.66 1,128.2K
10:19 12,154.68 12,155.87 12,147.54 12,147.54 710.7K
10:20 12,144.32 12,147.51 12,138.23 12,138.23 944.0K
10:21 12,138.17 12,139.95 12,131.73 12,132.55 779.8K
10:22 12,133.18 12,136.59 12,132.01 12,133.99 531.5K
10:23 12,134.62 12,134.62 12,128.50 12,131.05 622.9K
10:24 12,129.57 12,129.57 12,116.98 12,116.98 628.2K
10:25 12,116.31 12,116.31 12,108.61 12,110.11 593.0K
10:26 12,113.82 12,119.02 12,106.25 12,106.75 563.7K
10:27 12,107.76 12,111.28 12,107.76 12,111.28 427.6K
10:28 12,109.53 12,114.22 12,105.76 12,114.22 404.1K
10:29 12,114.66 12,116.60 12,112.51 12,116.60 521.3K
10:30 12,118.85 12,124.84 12,118.85 12,124.84 503.3K
10:31 12,122.46 12,125.96 12,122.46 12,125.96 468.1K
10:32 12,126.84 12,128.26 12,123.14 12,123.82 344.1K
10:33 12,123.28 12,123.55 12,122.06 12,123.49 358.4K
10:34 12,123.45 12,128.18 12,121.87 12,128.18 535.6K
10:35 12,128.15 12,129.61 12,125.96 12,129.19 655.2K
10:36 12,130.60 12,130.60 12,125.78 12,127.85 456.4K
10:37 12,127.88 12,128.95 12,123.90 12,127.90 698.7K
10:38 12,129.22 12,129.26 12,123.54 12,127.35 309.2K
10:39 12,127.28 12,129.10 12,120.17 12,121.97 469.3K
10:40 12,121.69 12,122.14 12,118.43 12,118.48 329.7K
10:41 12,118.90 12,124.28 12,118.90 12,121.65 368.7K
10:42 12,122.32 12,123.30 12,121.01 12,123.00 638.2K
10:43 12,122.97 12,122.97 12,116.83 12,119.67 460.9K
10:44 12,119.87 12,127.48 12,119.87 12,127.37 710.9K
10:45 12,127.10 12,127.92 12,123.12 12,123.12 495.1K
10:46 12,120.47 12,122.29 12,119.10 12,119.10 590.7K
10:47 12,119.17 12,120.62 12,116.56 12,118.74 668.7K
10:48 12,118.76 12,121.84 12,118.18 12,121.84 516.9K
10:49 12,122.37 12,126.74 12,122.21 12,125.99 463.8K
10:50 12,127.36 12,128.58 12,119.75 12,121.18 551.7K
10:51 12,120.91 12,121.60 12,118.80 12,118.89 325.7K
10:52 12,119.88 12,122.22 12,118.22 12,118.72 323.3K
10:53 12,118.00 12,118.00 12,113.54 12,113.54 328.4K
10:54 12,113.09 12,114.28 12,110.32 12,112.26 578.0K
10:55 12,114.37 12,116.88 12,113.89 12,113.89 356.0K
10:56 12,114.45 12,120.23 12,114.45 12,120.23 505.1K
10:57 12,120.78 12,122.56 12,120.74 12,122.56 355.9K
10:58 12,122.51 12,125.87 12,122.51 12,125.44 439.4K
10:59 12,125.02 12,126.29 12,124.68 12,125.54 516.3K
11:00 12,125.92 12,132.71 12,125.51 12,130.55 645.1K
11:01 12,131.28 12,136.78 12,131.28 12,132.91 353.4K
11:02 12,133.37 12,135.74 12,131.42 12,135.72 258.9K
11:03 12,135.79 12,135.79 12,128.80 12,128.80 425.2K
11:04 12,127.75 12,131.76 12,127.75 12,131.45 271.7K
11:05 12,132.72 12,136.87 12,132.72 12,136.92 275.3K
11:06 12,136.19 12,141.64 12,136.19 12,139.05 603.5K
11:07 12,139.51 12,139.80 12,136.10 12,136.10 494.0K
11:08 12,137.69 12,138.09 12,133.69 12,135.44 483.1K
11:09 12,131.85 12,137.81 12,131.22 12,137.81 783.8K
11:10 12,138.31 12,139.98 12,135.85 12,139.98 437.3K
11:11 12,144.32 12,144.32 12,133.00 12,133.00 529.5K
11:12 12,133.38 12,134.30 12,132.00 12,132.02 450.9K
11:13 12,131.58 12,131.58 12,123.87 12,124.27 521.7K
11:14 12,126.15 12,127.20 12,124.56 12,126.62 419.6K
11:15 12,126.61 12,132.32 12,126.16 12,132.32 375.3K
11:16 12,132.45 12,135.21 12,131.78 12,132.78 259.7K
11:17 12,129.33 12,131.77 12,129.22 12,130.13 191.4K
11:18 12,130.62 12,130.62 12,128.74 12,130.62 371.8K
11:19 12,130.56 12,131.69 12,130.07 12,130.97 362.4K
11:20 12,131.52 12,133.09 12,130.20 12,132.95 455.5K
11:21 12,133.94 12,134.70 12,126.18 12,126.18 227.0K
11:22 12,127.59 12,133.64 12,124.34 12,133.64 240.9K
11:23 12,131.89 12,134.53 12,131.34 12,131.99 471.2K
11:24 12,131.67 12,133.41 12,128.84 12,132.44 463.7K
11:25 12,132.94 12,133.25 12,131.32 12,131.33 416.8K
11:26 12,130.37 12,132.86 12,129.65 12,132.86 426.4K
11:27 12,132.37 12,132.37 12,124.48 12,124.48 270.7K
11:28 12,123.74 12,124.06 12,118.81 12,119.90 304.4K
11:29 12,123.06 12,124.89 12,121.48 12,123.89 210.5K
11:30 12,121.72 12,124.90 12,121.72 12,123.92 226.4K
11:31 12,124.23 12,127.99 12,123.07 12,127.99 234.7K
11:32 12,126.99 12,128.56 12,125.80 12,125.80 240.2K
11:33 12,126.80 12,128.42 12,126.80 12,127.90 436.7K
11:34 12,127.97 12,129.47 12,127.90 12,129.03 299.4K
11:35 12,128.77 12,133.19 12,128.38 12,133.19 364.3K
11:36 12,133.00 12,133.11 12,130.28 12,131.93 440.7K
11:37 12,131.97 12,134.91 12,130.62 12,133.48 517.3K
11:38 12,133.56 12,136.14 12,132.16 12,132.16 695.6K
11:39 12,132.36 12,134.34 12,130.22 12,131.33 372.0K
11:40 12,131.44 12,131.44 12,128.47 12,130.67 407.6K
11:41 12,132.08 12,133.02 12,131.11 12,131.85 578.2K
11:42 12,131.11 12,131.11 12,128.20 12,128.20 479.3K
11:43 12,128.49 12,131.81 12,128.49 12,129.81 313.3K
11:44 12,129.54 12,129.97 12,127.88 12,129.28 253.4K
11:45 12,128.99 12,129.81 12,128.99 12,129.26 350.9K
11:46 12,128.85 12,130.25 12,127.24 12,127.26 290.7K
11:47 12,128.62 12,129.24 12,128.13 12,128.67 197.9K
11:48 12,128.41 12,129.42 12,127.90 12,128.79 289.6K
11:49 12,128.98 12,128.98 12,125.45 12,126.08 279.5K
11:50 12,126.31 12,130.59 12,126.31 12,128.70 378.2K
11:51 12,130.20 12,130.44 12,128.55 12,128.55 218.8K
11:52 12,129.08 12,129.08 12,127.29 12,127.86 283.0K
11:53 12,127.50 12,128.63 12,127.13 12,128.05 321.6K
11:54 12,127.37 12,128.81 12,126.49 12,128.81 309.5K
11:55 12,128.85 12,129.47 12,127.21 12,127.47 303.7K
11:56 12,127.06 12,131.46 12,127.06 12,130.60 416.5K
11:57 12,130.61 12,132.06 12,129.94 12,130.76 323.6K
11:58 12,130.09 12,130.51 12,129.02 12,129.02 333.0K
11:59 12,129.07 12,129.42 12,128.70 12,128.92 311.6K
12:00 12,129.18 12,130.87 12,128.73 12,129.54 316.3K
12:01 12,130.60 12,132.07 12,130.27 12,130.27 1,009.2K
12:02 12,130.90 12,131.60 12,129.57 12,131.60 310.2K
12:03 12,131.17 12,131.54 12,128.44 12,128.44 401.6K
12:04 12,129.83 12,130.02 12,128.31 12,128.40 460.9K
12:05 12,128.26 12,128.55 12,123.76 12,124.88 369.9K
12:06 12,123.00 12,125.97 12,120.24 12,125.97 841.0K
12:07 12,122.01 12,125.57 12,116.25 12,116.25 521.7K
12:08 12,117.33 12,117.36 12,110.10 12,110.81 621.2K
12:09 12,111.44 12,111.44 12,108.90 12,110.23 273.2K
12:10 12,109.45 12,111.01 12,108.95 12,108.95 286.3K
12:11 12,109.81 12,111.13 12,108.89 12,110.16 330.5K
12:12 12,110.62 12,111.38 12,107.43 12,107.43 426.8K
12:13 12,109.19 12,110.90 12,109.09 12,110.90 221.8K
12:14 12,110.64 12,113.25 12,109.84 12,112.28 297.5K
12:15 12,112.29 12,117.32 12,112.29 12,116.41 258.6K
12:16 12,115.86 12,116.61 12,115.06 12,115.06 218.4K
12:17 12,115.49 12,118.17 12,114.38 12,118.17 237.8K
12:18 12,117.69 12,118.54 12,115.11 12,115.11 268.6K
12:19 12,115.25 12,115.40 12,113.55 12,113.55 172.0K
12:20 12,113.59 12,115.52 12,113.22 12,114.19 182.2K
12:21 12,114.22 12,122.85 12,114.22 12,122.85 147.6K
12:22 12,123.72 12,129.34 12,123.72 12,128.97 216.0K
12:23 12,129.35 12,129.60 12,124.24 12,124.89 167.3K
12:24 12,124.85 12,126.70 12,124.30 12,125.36 157.1K
12:25 12,124.40 12,131.45 12,124.40 12,131.45 336.6K
12:26 12,131.18 12,131.18 12,129.47 12,130.31 262.9K
12:27 12,129.65 12,132.08 12,128.33 12,128.33 232.3K
12:28 12,127.81 12,131.27 12,127.81 12,129.12 302.0K
12:29 12,129.07 12,129.07 12,125.70 12,125.70 243.9K
12:30 12,125.70 12,126.44 12,120.10 12,122.64 210.7K
12:31 12,122.66 12,125.32 12,117.40 12,117.40 373.1K
12:32 12,117.18 12,120.18 12,116.99 12,117.73 249.4K
12:33 12,118.66 12,118.66 12,114.02 12,115.52 149.8K
12:34 12,116.17 12,116.17 12,113.51 12,115.00 197.3K
12:35 12,114.96 12,117.07 12,114.40 12,117.07 153.4K
12:36 12,116.85 12,120.36 12,115.94 12,118.00 335.2K
12:37 12,118.22 12,123.21 12,118.22 12,123.06 226.3K
12:38 12,123.83 12,126.17 12,123.83 12,124.41 272.8K
12:39 12,123.97 12,125.32 12,123.00 12,123.24 228.2K
12:40 12,123.24 12,123.24 12,117.25 12,117.25 257.4K
12:41 12,118.70 12,118.70 12,110.80 12,110.80 269.6K
12:42 12,110.44 12,110.47 12,098.90 12,099.15 754.2K
12:43 12,102.36 12,103.94 12,098.78 12,099.46 297.3K
12:44 12,099.42 12,100.44 12,094.84 12,096.82 224.8K
12:45 12,097.71 12,099.60 12,096.72 12,097.62 210.7K
12:46 12,097.99 12,100.07 12,095.50 12,095.50 274.7K
12:47 12,095.94 12,102.20 12,095.94 12,102.20 195.1K
12:48 12,102.19 12,104.47 12,100.74 12,100.74 201.1K
12:49 12,100.73 12,106.79 12,099.69 12,105.84 323.7K
12:50 12,105.22 12,105.22 12,096.06 12,096.06 405.3K
12:51 12,097.19 12,097.56 12,096.04 12,097.28 916.4K
12:52 12,097.67 12,098.03 12,095.55 12,095.55 1,603.1K
12:53 12,095.69 12,098.08 12,095.69 12,098.08 490.5K
12:54 12,098.91 12,102.39 12,098.60 12,100.53 268.8K
12:55 12,100.77 12,104.21 12,099.80 12,103.79 460.4K
12:56 12,102.44 12,105.31 12,102.08 12,105.31 463.6K
12:57 12,105.73 12,107.09 12,103.20 12,103.20 525.8K
12:58 12,103.48 12,103.48 12,101.62 12,102.29 339.7K
12:59 12,102.10 12,102.10 12,098.71 12,101.58 311.4K
13:00 12,100.84 12,100.84 12,095.93 12,097.81 464.3K
13:01 12,098.40 12,099.12 12,095.34 12,097.30 205.3K
13:02 12,097.64 12,098.75 12,096.09 12,098.03 565.2K
13:03 12,099.00 12,099.17 12,097.58 12,098.93 374.3K
13:04 12,099.69 12,099.79 12,097.76 12,098.91 609.2K
13:05 12,098.28 12,105.47 12,098.28 12,105.47 420.7K
13:06 12,104.06 12,105.54 12,100.44 12,101.27 507.1K
13:07 12,107.28 12,107.28 12,100.55 12,103.41 331.7K
13:08 12,102.69 12,104.46 12,101.72 12,104.46 295.4K
13:09 12,105.89 12,105.89 12,102.00 12,102.19 484.9K
13:10 12,102.17 12,105.68 12,102.02 12,105.73 464.4K
13:11 12,105.85 12,111.11 12,105.02 12,109.89 361.2K
13:12 12,111.28 12,111.28 12,104.05 12,107.51 301.4K
13:13 12,108.17 12,109.81 12,107.63 12,107.79 252.4K
13:14 12,107.98 12,108.17 12,106.45 12,108.17 268.9K
13:15 12,109.10 12,111.90 12,108.00 12,111.90 284.0K
13:16 12,111.53 12,114.93 12,111.53 12,114.93 290.7K
13:17 12,114.42 12,115.02 12,112.10 12,113.79 298.0K
13:18 12,114.17 12,114.17 12,111.35 12,111.35 308.9K
13:19 12,112.21 12,112.37 12,107.08 12,107.08 274.7K
13:20 12,107.15 12,107.72 12,105.15 12,105.15 331.8K
13:21 12,105.98 12,112.46 12,105.98 12,112.46 242.7K
13:22 12,112.24 12,113.59 12,111.24 12,111.75 324.2K
13:23 12,111.15 12,113.40 12,111.15 12,112.21 303.7K
13:24 12,112.03 12,112.10 12,110.62 12,111.88 408.8K
13:25 12,111.66 12,111.76 12,109.93 12,109.93 314.0K
13:26 12,109.99 12,110.92 12,108.27 12,110.92 728.7K
13:27 12,110.18 12,112.08 12,110.18 12,111.55 316.7K
13:28 12,111.74 12,112.35 12,110.19 12,110.19 278.1K
13:29 12,110.22 12,110.76 12,109.16 12,109.70 360.2K
13:30 12,108.10 12,110.89 12,107.36 12,110.23 256.3K
13:31 12,109.34 12,110.84 12,108.11 12,108.80 523.8K
13:32 12,108.37 12,110.71 12,108.37 12,109.75 219.4K
13:33 12,109.79 12,110.30 12,105.20 12,105.21 292.2K
13:34 12,104.29 12,105.02 12,101.31 12,101.81 372.2K
13:35 12,101.39 12,102.96 12,099.25 12,102.96 265.3K
13:36 12,101.60 12,107.71 12,101.60 12,107.71 240.5K
13:37 12,107.32 12,108.92 12,106.99 12,108.92 228.2K
13:38 12,109.80 12,112.18 12,109.26 12,111.11 429.9K
13:39 12,111.32 12,113.97 12,110.87 12,111.58 279.9K
13:40 12,112.36 12,114.40 12,110.75 12,113.13 295.7K
13:41 12,112.24 12,113.79 12,111.24 12,113.79 381.0K
13:42 12,113.99 12,114.66 12,111.15 12,111.15 266.7K
13:43 12,110.51 12,112.87 12,110.51 12,111.54 211.4K
13:44 12,111.59 12,112.99 12,110.60 12,112.99 175.9K
13:45 12,113.37 12,113.37 12,110.47 12,110.47 173.1K
13:46 12,112.33 12,115.04 12,112.33 12,113.47 246.4K
13:47 12,113.81 12,115.10 12,113.77 12,114.84 263.1K
13:48 12,115.27 12,117.00 12,115.27 12,116.62 318.6K
13:49 12,117.09 12,118.86 12,117.09 12,118.86 243.5K
13:50 12,118.57 12,120.93 12,116.87 12,116.87 240.4K
13:51 12,118.00 12,124.92 12,118.00 12,124.92 388.8K
13:52 12,123.88 12,124.98 12,123.84 12,124.88 464.9K
13:53 12,125.46 12,127.18 12,124.89 12,125.49 251.7K
13:54 12,126.33 12,127.23 12,124.36 12,125.07 199.0K
13:55 12,123.74 12,123.76 12,121.07 12,121.30 428.1K
13:56 12,121.28 12,126.83 12,121.28 12,126.15 499.2K
13:57 12,125.86 12,126.09 12,125.09 12,125.94 198.6K
13:58 12,126.02 12,126.78 12,125.55 12,126.41 264.5K
13:59 12,126.40 12,126.88 12,126.19 12,126.73 258.9K
14:00 12,126.27 12,126.87 12,125.62 12,126.43 334.7K
14:01 12,126.16 12,127.18 12,123.23 12,123.23 306.8K
14:02 12,122.34 12,124.57 12,122.34 12,123.47 327.2K
14:03 12,123.29 12,123.37 12,119.88 12,119.88 242.3K
14:04 12,119.71 12,120.88 12,119.28 12,119.52 197.7K
14:05 12,119.51 12,120.15 12,117.71 12,117.93 215.6K
14:06 12,120.21 12,120.21 12,114.79 12,114.79 214.6K
14:07 12,114.04 12,115.80 12,112.89 12,113.54 371.1K
14:08 12,112.81 12,113.82 12,111.56 12,111.86 205.8K
14:09 12,112.23 12,112.95 12,108.43 12,109.97 242.2K
14:10 12,109.68 12,111.20 12,106.21 12,106.21 306.1K
14:11 12,106.29 12,106.84 12,101.12 12,106.84 326.6K
14:12 12,105.69 12,109.38 12,105.02 12,109.38 234.5K
14:13 12,110.38 12,110.38 12,108.92 12,109.30 235.2K
14:14 12,109.59 12,116.88 12,109.59 12,115.76 251.1K
14:15 12,113.66 12,114.38 12,108.10 12,112.43 215.3K
14:16 12,112.04 12,112.04 12,110.35 12,110.42 250.3K
14:17 12,110.35 12,116.91 12,110.35 12,116.91 265.2K
14:18 12,118.50 12,118.50 12,114.61 12,116.01 267.0K
14:19 12,116.54 12,118.91 12,116.54 12,116.88 284.0K
14:20 12,116.99 12,118.44 12,116.39 12,117.05 257.1K
14:21 12,116.14 12,118.06 12,115.82 12,115.88 460.1K
14:22 12,116.10 12,121.13 12,114.96 12,121.13 303.1K
14:23 12,120.26 12,120.26 12,116.26 12,116.26 177.5K
14:24 12,115.59 12,115.59 12,111.48 12,111.48 308.9K
14:25 12,109.56 12,111.05 12,109.56 12,110.51 360.4K
14:26 12,110.98 12,110.98 12,107.33 12,107.33 328.5K
14:27 12,105.82 12,106.28 12,104.72 12,105.40 267.2K
14:28 12,106.17 12,106.90 12,103.88 12,104.12 365.2K
14:29 12,102.19 12,107.18 12,102.09 12,104.08 389.6K
14:30 12,103.76 12,103.76 12,099.67 12,099.68 319.2K
14:31 12,100.96 12,103.17 12,098.57 12,098.96 1,437.8K
14:32 12,098.05 12,101.48 12,098.04 12,101.05 293.9K
14:33 12,099.71 12,102.06 12,099.71 12,102.06 394.9K
14:34 12,101.34 12,102.54 12,098.73 12,100.56 219.5K
14:35 12,099.91 12,100.03 12,098.72 12,099.57 223.0K
14:36 12,099.66 12,100.55 12,099.51 12,100.55 302.7K
14:37 12,095.29 12,098.57 12,095.29 12,098.31 296.7K
14:38 12,100.17 12,100.86 12,096.18 12,096.18 230.3K
14:39 12,095.77 12,102.41 12,095.77 12,102.18 236.6K
14:40 12,104.50 12,104.50 12,096.12 12,099.10 277.7K
14:41 12,100.10 12,100.10 12,094.82 12,095.54 237.5K
14:42 12,094.48 12,095.00 12,091.51 12,092.77 224.0K
14:43 12,094.50 12,097.56 12,094.50 12,097.52 198.0K
14:44 12,097.10 12,099.08 12,097.10 12,098.17 224.9K
14:45 12,098.22 12,098.76 12,096.58 12,098.73 323.8K
14:46 12,099.78 12,106.36 12,099.73 12,106.02 316.2K
14:47 12,106.43 12,110.12 12,104.86 12,104.86 259.7K
14:48 12,105.08 12,108.28 12,104.19 12,104.41 199.8K
14:49 12,104.41 12,105.92 12,104.24 12,105.92 213.9K
14:50 12,105.97 12,109.00 12,104.82 12,109.00 309.9K
14:51 12,107.54 12,108.12 12,105.95 12,107.15 160.2K
14:52 12,107.23 12,108.47 12,106.73 12,106.73 180.2K
14:53 12,106.94 12,107.47 12,104.50 12,104.82 276.7K
14:54 12,104.99 12,104.99 12,101.98 12,103.83 254.8K
14:55 12,103.79 12,104.10 12,100.30 12,100.30 160.0K
14:56 12,100.48 12,100.69 12,098.51 12,100.52 196.8K
14:57 12,100.33 12,101.04 12,097.12 12,098.10 302.7K
14:58 12,098.58 12,098.91 12,096.15 12,098.91 182.3K
14:59 12,099.08 12,099.08 12,095.15 12,095.15 305.5K
15:00 12,093.25 12,093.90 12,090.45 12,090.45 242.4K
15:01 12,090.96 12,095.86 12,090.96 12,092.65 188.4K
15:02 12,093.18 12,094.46 12,092.81 12,093.25 197.5K
15:03 12,093.95 12,093.95 12,091.20 12,091.20 299.2K
15:04 12,091.52 12,091.68 12,090.54 12,090.62 181.1K
15:05 12,090.94 12,093.01 12,089.90 12,091.95 190.7K
15:06 12,091.90 12,095.50 12,091.90 12,095.06 255.3K
15:07 12,095.03 12,095.63 12,094.76 12,095.21 285.7K
15:08 12,095.59 12,097.23 12,094.30 12,096.77 255.5K
15:09 12,097.02 12,097.70 12,094.72 12,095.26 223.6K
15:10 12,097.39 12,098.95 12,097.39 12,098.83 473.5K
15:11 12,098.86 12,103.09 12,098.61 12,103.09 287.0K
15:12 12,103.93 12,107.04 12,103.46 12,106.54 475.0K
15:13 12,106.96 12,110.07 12,106.76 12,110.09 429.6K
15:14 12,109.52 12,109.98 12,104.67 12,106.04 309.5K
15:15 12,106.49 12,109.91 12,106.13 12,109.91 387.4K
15:16 12,110.18 12,110.90 12,108.55 12,108.55 379.3K
15:17 12,109.34 12,111.21 12,108.94 12,108.94 333.7K
15:18 12,109.16 12,112.77 12,108.93 12,112.77 413.8K
15:19 12,112.87 12,113.57 12,111.15 12,111.20 277.2K
15:20 12,110.12 12,110.12 12,106.97 12,109.10 486.4K
15:21 12,108.35 12,108.87 12,104.02 12,104.02 399.9K
15:22 12,103.88 12,104.38 12,101.65 12,102.52 261.3K
15:23 12,102.80 12,105.38 12,102.60 12,102.67 360.8K
15:24 12,100.14 12,102.82 12,100.14 12,101.66 353.6K
15:25 12,101.66 12,101.66 12,097.59 12,097.59 295.4K
15:26 12,097.57 12,100.65 12,097.57 12,100.65 226.1K
15:27 12,099.73 12,099.73 12,094.75 12,095.48 246.4K
15:28 12,096.56 12,097.61 12,095.61 12,096.01 346.3K
15:29 12,096.27 12,097.85 12,095.00 12,096.95 296.3K
15:30 12,095.84 12,101.54 12,095.84 12,101.34 260.9K
15:31 12,101.53 12,101.70 12,099.12 12,100.06 308.1K
15:32 12,100.03 12,101.58 12,098.81 12,098.81 249.8K
15:33 12,098.42 12,100.37 12,095.69 12,100.37 288.4K
15:34 12,099.68 12,101.43 12,099.54 12,100.73 514.8K
15:35 12,100.73 12,101.17 12,098.75 12,099.62 289.2K
15:36 12,099.02 12,099.58 12,094.82 12,094.82 309.4K
15:37 12,095.22 12,096.76 12,092.25 12,092.25 376.3K
15:38 12,091.88 12,094.47 12,091.88 12,093.54 381.2K
15:39 12,092.59 12,094.32 12,091.16 12,093.84 300.6K
15:40 12,093.84 12,096.85 12,093.01 12,094.34 394.3K
15:41 12,094.42 12,094.45 12,092.30 12,092.30 331.8K
15:42 12,092.21 12,094.59 12,092.21 12,092.35 267.9K
15:43 12,091.43 12,093.47 12,090.99 12,092.24 345.2K
15:44 12,092.18 12,093.95 12,091.63 12,093.52 376.5K
15:45 12,093.97 12,094.41 12,091.62 12,093.68 459.7K
15:46 12,093.40 12,096.01 12,089.85 12,092.41 408.9K
15:47 12,092.01 12,094.85 12,092.01 12,092.88 401.1K
15:48 12,092.11 12,092.11 12,083.58 12,085.37 450.8K
15:49 12,086.48 12,088.72 12,084.57 12,085.62 391.3K
15:50 12,087.19 12,087.19 12,083.68 12,086.61 812.4K
15:51 12,085.62 12,087.04 12,081.93 12,083.89 663.5K
15:52 12,087.23 12,087.23 12,081.09 12,086.36 645.1K
15:53 12,083.85 12,084.45 12,078.44 12,078.44 699.4K
15:54 12,077.06 12,082.33 12,076.33 12,077.33 924.9K
15:55 12,083.93 12,083.93 12,078.52 12,082.16 1,581.7K
15:56 12,082.07 12,088.99 12,079.39 12,088.99 1,393.2K
15:57 12,080.63 12,083.45 12,079.95 12,079.95 1,272.8K
15:58 12,080.96 12,084.80 12,080.96 12,082.20 1,684.9K
15:59 12,080.53 12,089.30 12,080.53 12,082.11 14,484.9K
16:00 12,089.03 12,089.12 12,089.03 12,089.12 6,383.1K
16:01 12,089.12 12,089.12 12,089.12 12,089.12 188.8K
16:02 12,089.12 12,089.12 12,089.12 12,089.12 4,739.8K
16:03 12,089.12 12,089.12 12,089.12 12,089.12 8.8K
16:04 12,089.12 12,089.12 12,089.12 12,089.12 23.1K
16:05 12,089.12 12,089.12 12,089.12 12,089.12 44.3K
16:06 12,089.12 12,089.12 12,089.12 12,089.12 9.4K
16:07 12,089.12 12,089.12 12,089.12 12,089.12 28.3K
16:08 12,089.12 12,089.12 12,089.12 12,089.12 79.2K
16:09 12,089.12 12,089.12 12,089.12 12,089.12 105.6K
16:10 12,089.12 12,089.12 12,089.12 12,089.12 11.4K
16:11 12,089.12 12,089.12 12,089.12 12,089.12 8.8K
16:12 12,089.12 12,089.12 12,089.12 12,089.12 3.4K
16:13 12,089.12 12,089.12 12,089.12 12,089.12 1.8K
16:14 12,089.12 12,089.12 12,089.12 12,089.12 12.3K
16:15 12,089.12 12,089.12 12,089.12 12,089.12 12.0K
16:16 12,089.12 12,089.12 12,089.12 12,089.12 277.0K
16:17 12,089.12 12,089.12 12,089.12 12,089.12 8.2K
16:18 12,089.12 12,089.12 12,089.12 12,089.12 9.1K
16:19 12,089.12 12,089.12 12,089.12 12,089.12 15.6K
16:20 12,089.12 12,089.12 12,089.12 12,089.12 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles