Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,948.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,556.50 11,577.02 11,556.50 11,565.41 15,272.4K
09:31 11,567.93 11,580.38 11,559.29 11,580.38 2,123.7K
09:32 11,581.51 11,582.51 11,570.00 11,578.32 1,821.5K
09:33 11,580.27 11,596.16 11,580.27 11,581.62 1,928.2K
09:34 11,580.77 11,590.88 11,573.10 11,590.55 2,232.9K
09:35 11,591.93 11,616.46 11,591.15 11,610.12 2,541.7K
09:36 11,608.01 11,617.29 11,606.78 11,606.78 1,750.6K
09:37 11,609.09 11,609.09 11,597.34 11,605.57 1,492.5K
09:38 11,606.37 11,606.37 11,595.61 11,605.97 1,427.7K
09:39 11,599.75 11,612.90 11,599.75 11,609.62 2,034.9K
09:40 11,612.02 11,612.02 11,599.19 11,599.19 2,067.2K
09:41 11,599.96 11,609.75 11,599.96 11,609.75 1,400.9K
09:42 11,611.75 11,622.26 11,611.75 11,622.26 1,036.2K
09:43 11,626.45 11,627.53 11,622.62 11,625.37 1,225.5K
09:44 11,624.49 11,632.94 11,623.59 11,632.64 1,058.6K
09:45 11,634.11 11,637.93 11,622.23 11,622.23 935.8K
09:46 11,622.61 11,630.43 11,619.75 11,630.43 829.3K
09:47 11,629.90 11,635.49 11,628.90 11,629.85 1,513.3K
09:48 11,632.54 11,632.54 11,617.65 11,618.72 1,095.5K
09:49 11,620.07 11,620.07 11,608.97 11,609.79 1,475.0K
09:50 11,605.50 11,613.77 11,605.50 11,610.80 1,782.2K
09:51 11,610.97 11,613.69 11,599.73 11,599.73 1,034.1K
09:52 11,599.21 11,602.54 11,584.28 11,602.54 1,543.1K
09:53 11,602.47 11,607.42 11,582.43 11,586.82 1,851.9K
09:54 11,590.10 11,602.43 11,590.10 11,598.15 1,548.8K
09:55 11,600.50 11,611.42 11,598.16 11,611.42 1,597.9K
09:56 11,610.40 11,618.65 11,608.99 11,610.42 2,796.4K
09:57 11,608.98 11,608.98 11,601.91 11,608.36 1,843.8K
09:58 11,610.06 11,612.87 11,609.17 11,611.65 1,494.4K
09:59 11,609.94 11,609.94 11,601.31 11,601.76 1,802.5K
10:00 11,601.90 11,601.90 11,594.94 11,595.82 1,817.3K
10:01 11,594.51 11,594.98 11,584.78 11,587.22 1,146.8K
10:02 11,587.53 11,596.14 11,587.53 11,595.49 1,005.6K
10:03 11,595.71 11,602.46 11,590.59 11,590.59 852.1K
10:04 11,593.32 11,593.32 11,585.29 11,588.01 958.4K
10:05 11,586.18 11,588.35 11,584.23 11,585.40 1,134.2K
10:06 11,585.22 11,585.44 11,581.38 11,585.44 935.2K
10:07 11,587.82 11,597.59 11,587.82 11,594.15 1,014.8K
10:08 11,592.53 11,595.43 11,590.64 11,595.43 1,129.7K
10:09 11,592.42 11,593.54 11,580.98 11,582.43 1,219.5K
10:10 11,581.37 11,586.42 11,579.65 11,581.49 835.3K
10:11 11,582.88 11,582.88 11,573.77 11,574.87 697.3K
10:12 11,576.25 11,577.35 11,573.02 11,575.31 779.5K
10:13 11,575.88 11,578.29 11,571.92 11,575.00 741.3K
10:14 11,574.91 11,586.18 11,574.91 11,576.79 632.3K
10:15 11,579.02 11,579.95 11,572.05 11,572.64 817.4K
10:16 11,574.53 11,580.67 11,574.53 11,580.67 570.2K
10:17 11,581.00 11,581.00 11,575.04 11,575.00 592.8K
10:18 11,574.36 11,574.36 11,563.70 11,570.08 1,091.0K
10:19 11,570.61 11,570.61 11,565.49 11,566.23 668.6K
10:20 11,566.80 11,577.63 11,566.80 11,577.63 1,887.8K
10:21 11,579.73 11,580.66 11,574.29 11,578.18 1,154.0K
10:22 11,578.16 11,580.05 11,576.36 11,577.48 888.6K
10:23 11,578.36 11,579.40 11,573.60 11,579.40 839.3K
10:24 11,577.56 11,581.85 11,572.97 11,581.80 835.3K
10:25 11,582.02 11,584.52 11,579.59 11,581.61 1,181.2K
10:26 11,576.49 11,578.01 11,572.94 11,574.96 707.7K
10:27 11,577.36 11,577.89 11,575.52 11,576.95 732.2K
10:28 11,580.13 11,580.13 11,569.98 11,576.06 470.8K
10:29 11,576.84 11,581.68 11,574.89 11,581.68 681.3K
10:30 11,580.86 11,590.55 11,580.86 11,590.55 969.0K
10:31 11,588.53 11,589.77 11,585.06 11,585.06 574.5K
10:32 11,586.57 11,586.57 11,576.83 11,576.83 583.2K
10:33 11,578.26 11,578.26 11,571.77 11,572.97 733.8K
10:34 11,574.19 11,578.12 11,573.15 11,574.59 654.2K
10:35 11,575.97 11,578.48 11,572.46 11,578.48 953.0K
10:36 11,580.98 11,590.60 11,579.41 11,590.60 1,156.5K
10:37 11,591.23 11,592.07 11,587.67 11,589.75 1,004.9K
10:38 11,589.60 11,597.22 11,589.60 11,597.22 737.5K
10:39 11,598.43 11,601.69 11,596.79 11,596.79 670.1K
10:40 11,596.48 11,605.57 11,596.48 11,605.57 449.8K
10:41 11,608.10 11,611.56 11,608.10 11,608.87 480.0K
10:42 11,605.88 11,614.85 11,605.88 11,614.85 416.6K
10:43 11,617.58 11,618.78 11,615.20 11,617.64 774.3K
10:44 11,620.66 11,620.66 11,615.15 11,616.22 491.7K
10:45 11,613.37 11,614.03 11,607.09 11,608.58 659.4K
10:46 11,608.61 11,610.48 11,607.84 11,610.08 785.4K
10:47 11,609.98 11,609.98 11,605.85 11,605.85 549.0K
10:48 11,606.12 11,614.69 11,604.70 11,614.68 536.3K
10:49 11,613.69 11,615.21 11,611.52 11,613.54 286.4K
10:50 11,611.70 11,614.32 11,610.63 11,613.29 805.8K
10:51 11,613.06 11,614.40 11,598.96 11,601.87 690.7K
10:52 11,603.69 11,603.84 11,599.41 11,603.03 511.1K
10:53 11,603.14 11,604.14 11,599.81 11,604.14 451.8K
10:54 11,603.67 11,604.44 11,594.50 11,594.50 447.3K
10:55 11,593.25 11,594.51 11,589.43 11,594.51 480.9K
10:56 11,592.33 11,593.99 11,588.32 11,593.99 278.7K
10:57 11,593.98 11,597.04 11,590.43 11,590.53 366.8K
10:58 11,590.08 11,590.08 11,584.10 11,586.71 497.3K
10:59 11,586.72 11,586.72 11,577.47 11,578.35 622.5K
11:00 11,577.72 11,580.68 11,575.10 11,578.61 641.5K
11:01 11,581.01 11,583.38 11,577.11 11,582.84 520.3K
11:02 11,582.04 11,584.93 11,577.72 11,578.07 786.9K
11:03 11,578.73 11,578.73 11,572.51 11,574.21 782.5K
11:04 11,574.87 11,582.38 11,574.24 11,582.38 1,276.4K
11:05 11,583.40 11,583.40 11,579.51 11,582.51 1,055.6K
11:06 11,582.80 11,584.52 11,579.94 11,579.94 510.8K
11:07 11,579.86 11,582.40 11,578.24 11,582.15 514.3K
11:08 11,582.36 11,583.34 11,579.29 11,579.29 682.3K
11:09 11,577.30 11,577.30 11,572.96 11,576.02 818.6K
11:10 11,575.45 11,577.89 11,570.29 11,577.89 547.7K
11:11 11,579.31 11,582.21 11,576.80 11,582.21 456.0K
11:12 11,582.25 11,585.68 11,579.82 11,585.68 861.1K
11:13 11,585.39 11,591.30 11,584.61 11,589.11 458.8K
11:14 11,591.67 11,595.36 11,589.20 11,592.69 352.3K
11:15 11,592.54 11,593.53 11,588.20 11,589.43 336.7K
11:16 11,589.03 11,589.03 11,583.03 11,583.32 326.8K
11:17 11,583.79 11,587.48 11,583.79 11,586.49 636.7K
11:18 11,587.33 11,589.96 11,585.96 11,588.05 578.1K
11:19 11,588.27 11,591.68 11,588.27 11,589.21 465.3K
11:20 11,588.76 11,590.96 11,587.29 11,587.29 401.6K
11:21 11,586.84 11,589.36 11,586.84 11,589.36 852.2K
11:22 11,590.08 11,591.04 11,588.04 11,588.35 549.4K
11:23 11,588.04 11,588.25 11,582.64 11,584.55 566.5K
11:24 11,584.12 11,584.12 11,580.40 11,583.29 319.4K
11:25 11,583.98 11,584.29 11,580.84 11,583.05 470.5K
11:26 11,583.49 11,584.31 11,580.85 11,580.85 468.6K
11:27 11,579.41 11,581.13 11,575.02 11,577.03 692.8K
11:28 11,577.95 11,577.95 11,572.79 11,575.91 498.5K
11:29 11,573.99 11,575.91 11,567.32 11,567.32 447.8K
11:30 11,567.08 11,570.15 11,564.87 11,570.15 468.8K
11:31 11,569.34 11,572.48 11,567.44 11,569.04 1,518.3K
11:32 11,568.50 11,570.35 11,563.68 11,563.68 457.4K
11:33 11,557.84 11,557.84 11,546.01 11,546.01 502.3K
11:34 11,545.43 11,545.82 11,540.85 11,540.85 481.9K
11:35 11,540.57 11,549.12 11,540.57 11,542.63 728.5K
11:36 11,541.64 11,545.39 11,538.52 11,545.39 471.5K
11:37 11,547.41 11,549.16 11,542.14 11,546.96 403.2K
11:38 11,550.21 11,551.06 11,548.34 11,549.98 334.2K
11:39 11,546.56 11,546.80 11,544.01 11,544.01 674.5K
11:40 11,544.14 11,544.14 11,540.35 11,540.35 346.6K
11:41 11,541.37 11,541.37 11,537.76 11,538.51 338.5K
11:42 11,536.02 11,538.99 11,535.68 11,538.99 388.3K
11:43 11,538.67 11,541.46 11,537.40 11,538.71 443.7K
11:44 11,538.47 11,539.51 11,536.33 11,536.33 289.8K
11:45 11,537.31 11,540.29 11,536.09 11,540.16 290.3K
11:46 11,540.32 11,546.63 11,540.32 11,544.61 390.9K
11:47 11,546.14 11,548.21 11,545.32 11,547.69 268.5K
11:48 11,548.57 11,550.45 11,547.88 11,549.70 259.1K
11:49 11,547.89 11,548.73 11,540.12 11,541.73 242.2K
11:50 11,542.81 11,545.63 11,542.81 11,544.50 252.7K
11:51 11,544.93 11,544.93 11,541.10 11,542.14 280.6K
11:52 11,541.98 11,548.34 11,541.25 11,546.92 277.8K
11:53 11,547.90 11,547.90 11,545.13 11,547.17 354.0K
11:54 11,547.45 11,548.49 11,545.34 11,545.34 246.4K
11:55 11,545.01 11,548.22 11,543.45 11,547.12 278.2K
11:56 11,547.81 11,547.81 11,542.77 11,542.77 180.6K
11:57 11,542.21 11,542.21 11,536.85 11,536.85 282.7K
11:58 11,534.56 11,534.56 11,528.46 11,528.46 168.6K
11:59 11,526.76 11,530.26 11,526.45 11,526.45 563.8K
12:00 11,523.53 11,529.24 11,523.53 11,527.73 283.7K
12:01 11,528.26 11,530.27 11,526.90 11,529.54 496.4K
12:02 11,529.98 11,532.62 11,521.78 11,521.78 432.6K
12:03 11,521.38 11,524.18 11,519.16 11,524.18 417.0K
12:04 11,523.61 11,524.80 11,521.14 11,521.14 368.3K
12:05 11,521.25 11,525.59 11,515.12 11,524.53 395.7K
12:06 11,523.58 11,525.89 11,522.19 11,523.39 289.2K
12:07 11,524.26 11,526.47 11,517.56 11,519.86 438.6K
12:08 11,520.53 11,521.62 11,519.50 11,519.50 319.1K
12:09 11,519.01 11,519.01 11,509.58 11,509.58 413.7K
12:10 11,507.13 11,509.55 11,501.36 11,501.36 491.0K
12:11 11,500.36 11,501.85 11,494.88 11,494.88 403.1K
12:12 11,493.39 11,493.39 11,487.45 11,491.56 474.8K
12:13 11,491.83 11,497.86 11,488.82 11,488.82 569.2K
12:14 11,490.01 11,490.16 11,483.52 11,485.50 440.0K
12:15 11,486.21 11,493.28 11,486.21 11,491.07 382.9K
12:16 11,488.52 11,491.24 11,485.13 11,489.73 480.7K
12:17 11,491.19 11,491.89 11,486.64 11,488.79 304.1K
12:18 11,490.38 11,494.75 11,490.38 11,492.30 420.6K
12:19 11,491.55 11,497.97 11,491.55 11,494.99 310.8K
12:20 11,493.88 11,495.52 11,493.10 11,494.17 233.5K
12:21 11,493.54 11,493.54 11,487.42 11,488.49 413.8K
12:22 11,487.24 11,489.59 11,486.73 11,488.39 304.7K
12:23 11,488.87 11,495.48 11,488.87 11,494.13 238.5K
12:24 11,493.62 11,495.86 11,493.37 11,495.34 339.2K
12:25 11,493.54 11,502.74 11,493.54 11,502.74 261.6K
12:26 11,501.65 11,503.51 11,499.24 11,499.24 285.1K
12:27 11,500.17 11,501.37 11,496.62 11,496.62 192.3K
12:28 11,494.25 11,497.28 11,493.40 11,494.21 244.7K
12:29 11,494.48 11,494.48 11,486.29 11,492.07 253.3K
12:30 11,491.15 11,496.53 11,491.15 11,493.41 247.0K
12:31 11,490.45 11,493.13 11,489.35 11,492.31 295.4K
12:32 11,494.42 11,497.88 11,490.04 11,490.04 413.4K
12:33 11,491.41 11,506.03 11,491.41 11,503.54 251.8K
12:34 11,501.68 11,504.79 11,500.09 11,504.77 435.7K
12:35 11,502.20 11,505.22 11,501.37 11,504.67 269.7K
12:36 11,504.65 11,504.65 11,495.73 11,495.73 368.0K
12:37 11,495.93 11,497.39 11,494.62 11,496.74 266.4K
12:38 11,495.96 11,496.67 11,493.79 11,496.22 264.6K
12:39 11,497.35 11,498.28 11,495.73 11,498.28 237.3K
12:40 11,497.13 11,498.56 11,495.81 11,496.84 145.8K
12:41 11,496.34 11,496.34 11,488.71 11,488.71 193.9K
12:42 11,489.12 11,489.61 11,486.73 11,489.25 337.9K
12:43 11,490.47 11,490.47 11,485.00 11,486.28 298.0K
12:44 11,484.86 11,485.76 11,471.94 11,477.60 416.1K
12:45 11,476.38 11,479.19 11,474.08 11,476.54 964.0K
12:46 11,477.22 11,477.22 11,470.51 11,472.15 366.1K
12:47 11,472.68 11,477.73 11,472.46 11,477.53 402.3K
12:48 11,479.34 11,483.06 11,479.34 11,481.94 365.1K
12:49 11,483.85 11,486.47 11,481.57 11,484.53 435.3K
12:50 11,481.91 11,497.83 11,481.91 11,496.99 915.5K
12:51 11,495.59 11,497.34 11,494.19 11,495.34 284.8K
12:52 11,494.43 11,499.33 11,494.43 11,497.59 409.4K
12:53 11,497.73 11,499.05 11,497.02 11,497.98 728.2K
12:54 11,496.80 11,502.22 11,496.80 11,502.22 678.8K
12:55 11,502.68 11,502.68 11,488.81 11,488.81 422.8K
12:56 11,488.11 11,489.29 11,486.10 11,488.37 391.4K
12:57 11,489.38 11,496.95 11,489.38 11,496.41 266.1K
12:58 11,495.50 11,495.67 11,491.79 11,491.79 243.2K
12:59 11,491.81 11,494.78 11,489.19 11,489.97 328.2K
13:00 11,487.76 11,494.09 11,487.76 11,494.07 240.6K
13:01 11,493.70 11,496.91 11,493.57 11,494.56 310.9K
13:02 11,492.63 11,495.96 11,491.25 11,491.61 231.7K
13:03 11,491.62 11,496.02 11,491.62 11,495.14 193.4K
13:04 11,493.66 11,495.66 11,493.58 11,494.29 304.8K
13:05 11,494.75 11,494.75 11,489.51 11,491.41 329.9K
13:06 11,491.86 11,495.87 11,491.86 11,492.99 390.0K
13:07 11,492.77 11,498.13 11,492.77 11,498.13 248.2K
13:08 11,496.69 11,498.66 11,496.69 11,497.76 187.9K
13:09 11,497.79 11,497.79 11,491.93 11,492.15 300.8K
13:10 11,492.49 11,496.30 11,492.16 11,496.30 198.9K
13:11 11,494.75 11,497.06 11,492.25 11,495.96 311.7K
13:12 11,497.65 11,497.65 11,495.03 11,495.30 214.0K
13:13 11,495.83 11,496.69 11,495.00 11,496.65 141.4K
13:14 11,496.67 11,499.46 11,496.67 11,499.36 313.5K
13:15 11,500.72 11,501.86 11,499.44 11,500.67 187.5K
13:16 11,501.98 11,502.11 11,495.25 11,498.39 255.5K
13:17 11,497.66 11,500.35 11,496.59 11,499.19 255.9K
13:18 11,498.92 11,499.67 11,497.75 11,499.67 207.1K
13:19 11,499.40 11,499.99 11,496.98 11,496.98 300.7K
13:20 11,496.73 11,497.43 11,493.33 11,494.08 245.2K
13:21 11,495.61 11,497.39 11,494.17 11,494.17 361.2K
13:22 11,494.40 11,494.61 11,490.20 11,490.25 323.0K
13:23 11,491.51 11,501.98 11,491.51 11,501.98 201.6K
13:24 11,502.34 11,506.57 11,502.10 11,506.57 222.4K
13:25 11,506.50 11,509.81 11,506.12 11,507.58 258.6K
13:26 11,507.36 11,512.41 11,507.36 11,510.24 203.9K
13:27 11,509.20 11,512.78 11,509.20 11,511.85 301.4K
13:28 11,511.33 11,511.33 11,509.36 11,509.36 209.4K
13:29 11,507.75 11,509.16 11,503.46 11,505.09 297.5K
13:30 11,505.39 11,506.43 11,501.23 11,501.37 397.9K
13:31 11,501.19 11,504.10 11,501.19 11,502.00 232.5K
13:32 11,502.61 11,507.94 11,502.61 11,507.94 192.1K
13:33 11,507.15 11,510.95 11,507.15 11,510.95 197.3K
13:34 11,511.94 11,515.15 11,510.82 11,514.11 228.4K
13:35 11,513.58 11,513.58 11,510.52 11,511.05 248.7K
13:36 11,511.78 11,513.93 11,511.78 11,512.70 189.8K
13:37 11,512.26 11,512.26 11,510.83 11,511.11 172.5K
13:38 11,511.29 11,511.29 11,505.96 11,505.96 222.6K
13:39 11,505.23 11,507.76 11,504.88 11,507.76 211.4K
13:40 11,509.18 11,510.28 11,508.44 11,508.44 188.3K
13:41 11,509.27 11,510.07 11,505.36 11,505.36 234.9K
13:42 11,504.35 11,504.35 11,500.98 11,504.05 176.0K
13:43 11,504.20 11,504.20 11,500.69 11,501.99 336.8K
13:44 11,501.93 11,501.93 11,497.42 11,501.18 183.5K
13:45 11,500.78 11,506.16 11,500.78 11,506.16 511.4K
13:46 11,507.56 11,511.79 11,507.56 11,511.24 322.7K
13:47 11,511.41 11,514.18 11,507.46 11,508.07 230.1K
13:48 11,509.91 11,509.91 11,505.86 11,507.81 259.6K
13:49 11,509.28 11,509.66 11,505.13 11,506.98 253.3K
13:50 11,507.89 11,510.21 11,507.31 11,508.44 166.5K
13:51 11,506.55 11,506.55 11,503.68 11,504.59 199.1K
13:52 11,504.95 11,505.07 11,503.10 11,504.20 195.6K
13:53 11,504.43 11,506.48 11,500.74 11,500.74 229.3K
13:54 11,500.34 11,500.53 11,498.46 11,498.46 185.4K
13:55 11,497.57 11,501.26 11,497.57 11,499.93 161.2K
13:56 11,499.09 11,500.45 11,496.34 11,496.34 115.3K
13:57 11,499.21 11,500.16 11,496.29 11,496.97 233.7K
13:58 11,497.17 11,498.46 11,495.91 11,498.43 155.7K
13:59 11,498.09 11,501.92 11,498.09 11,500.10 267.4K
14:00 11,499.71 11,501.82 11,498.51 11,501.82 197.2K
14:01 11,503.18 11,504.04 11,501.80 11,503.15 356.0K
14:02 11,503.83 11,504.70 11,503.63 11,504.30 181.9K
14:03 11,504.98 11,506.62 11,503.62 11,503.62 315.2K
14:04 11,504.06 11,504.43 11,502.57 11,502.57 186.4K
14:05 11,503.04 11,506.83 11,503.04 11,506.82 188.0K
14:06 11,506.65 11,508.58 11,504.59 11,507.19 174.9K
14:07 11,506.90 11,510.86 11,506.74 11,510.86 251.4K
14:08 11,510.36 11,513.45 11,510.21 11,513.09 334.2K
14:09 11,512.58 11,513.86 11,511.25 11,513.64 195.2K
14:10 11,513.91 11,514.58 11,512.53 11,512.47 234.0K
14:11 11,512.66 11,514.76 11,512.42 11,514.76 157.6K
14:12 11,514.85 11,515.60 11,514.17 11,515.60 204.2K
14:13 11,515.62 11,517.30 11,515.35 11,517.21 299.6K
14:14 11,517.10 11,518.66 11,516.57 11,517.87 229.7K
14:15 11,516.92 11,517.15 11,516.37 11,516.73 212.2K
14:16 11,516.07 11,517.20 11,513.02 11,515.16 211.6K
14:17 11,514.73 11,517.44 11,514.37 11,517.16 193.6K
14:18 11,517.60 11,520.99 11,516.43 11,520.99 202.0K
14:19 11,520.63 11,523.15 11,520.19 11,520.26 421.0K
14:20 11,520.03 11,520.53 11,517.51 11,517.51 332.0K
14:21 11,518.18 11,518.48 11,515.69 11,515.70 262.7K
14:22 11,514.73 11,514.73 11,508.14 11,508.80 282.2K
14:23 11,509.18 11,509.18 11,500.59 11,503.53 288.8K
14:24 11,503.49 11,505.61 11,501.39 11,505.61 182.1K
14:25 11,506.81 11,509.65 11,505.98 11,509.65 133.7K
14:26 11,509.32 11,509.87 11,508.83 11,508.83 298.0K
14:27 11,508.84 11,514.48 11,508.84 11,514.11 212.0K
14:28 11,514.32 11,519.53 11,514.32 11,518.59 208.8K
14:29 11,518.17 11,519.42 11,517.81 11,517.93 155.6K
14:30 11,518.14 11,518.14 11,508.19 11,508.19 254.3K
14:31 11,507.03 11,507.81 11,504.19 11,506.34 229.6K
14:32 11,507.10 11,507.90 11,505.62 11,507.63 228.7K
14:33 11,507.65 11,507.65 11,503.28 11,503.28 529.2K
14:34 11,503.23 11,503.79 11,500.81 11,502.69 262.8K
14:35 11,502.47 11,505.43 11,502.47 11,504.83 160.1K
14:36 11,504.86 11,506.25 11,504.44 11,505.18 227.8K
14:37 11,505.43 11,506.37 11,505.00 11,506.02 242.2K
14:38 11,506.82 11,506.99 11,505.05 11,505.05 296.8K
14:39 11,505.24 11,505.24 11,503.13 11,504.58 198.5K
14:40 11,504.83 11,507.11 11,504.83 11,506.31 223.2K
14:41 11,506.57 11,510.91 11,506.50 11,510.91 363.6K
14:42 11,511.10 11,519.46 11,511.10 11,519.46 903.2K
14:43 11,519.01 11,519.43 11,517.11 11,519.43 320.2K
14:44 11,518.75 11,520.38 11,518.75 11,520.02 287.3K
14:45 11,519.80 11,519.80 11,516.77 11,517.60 498.7K
14:46 11,517.45 11,521.08 11,517.45 11,521.08 194.7K
14:47 11,522.04 11,526.10 11,522.04 11,525.71 302.6K
14:48 11,527.76 11,528.18 11,524.74 11,525.26 263.3K
14:49 11,524.77 11,525.75 11,524.46 11,525.68 227.2K
14:50 11,524.70 11,527.55 11,523.50 11,526.54 288.1K
14:51 11,527.04 11,527.04 11,525.06 11,525.70 304.8K
14:52 11,525.78 11,526.85 11,524.35 11,526.85 257.7K
14:53 11,526.33 11,526.73 11,524.79 11,524.79 260.0K
14:54 11,523.75 11,523.75 11,521.58 11,522.04 279.8K
14:55 11,523.86 11,523.86 11,521.46 11,521.85 297.6K
14:56 11,522.33 11,523.24 11,522.03 11,522.95 266.3K
14:57 11,522.27 11,522.73 11,521.04 11,521.85 342.7K
14:58 11,522.23 11,522.23 11,517.14 11,519.13 210.4K
14:59 11,519.15 11,520.39 11,519.11 11,519.36 422.2K
15:00 11,519.86 11,519.86 11,515.05 11,516.63 248.0K
15:01 11,516.64 11,518.96 11,516.62 11,517.87 191.6K
15:02 11,518.58 11,519.76 11,517.85 11,518.21 263.1K
15:03 11,516.74 11,517.53 11,515.84 11,517.53 408.0K
15:04 11,518.29 11,520.22 11,516.89 11,519.72 193.3K
15:05 11,520.32 11,520.32 11,514.78 11,514.78 274.3K
15:06 11,514.53 11,515.57 11,510.73 11,510.73 608.5K
15:07 11,510.26 11,515.40 11,509.78 11,515.40 260.8K
15:08 11,513.87 11,519.31 11,513.35 11,516.60 225.2K
15:09 11,516.61 11,517.07 11,511.35 11,512.40 234.3K
15:10 11,510.01 11,511.06 11,506.20 11,506.20 243.9K
15:11 11,506.18 11,508.20 11,505.70 11,506.11 402.0K
15:12 11,503.70 11,506.43 11,502.01 11,503.76 404.0K
15:13 11,503.70 11,504.74 11,500.12 11,500.12 242.7K
15:14 11,501.80 11,503.75 11,501.80 11,502.20 280.5K
15:15 11,502.00 11,504.91 11,501.65 11,504.91 234.1K
15:16 11,503.84 11,504.38 11,502.07 11,504.38 354.4K
15:17 11,503.43 11,507.66 11,502.84 11,507.20 303.1K
15:18 11,507.26 11,508.72 11,506.41 11,507.47 358.5K
15:19 11,507.84 11,509.23 11,506.15 11,509.18 317.7K
15:20 11,510.09 11,510.09 11,504.43 11,504.68 516.9K
15:21 11,503.03 11,504.23 11,496.08 11,496.29 1,147.7K
15:22 11,496.75 11,498.79 11,493.86 11,496.62 888.4K
15:23 11,494.78 11,496.74 11,493.20 11,496.51 811.7K
15:24 11,496.16 11,503.57 11,495.61 11,503.57 417.7K
15:25 11,503.77 11,510.52 11,503.77 11,510.52 623.3K
15:26 11,510.12 11,511.44 11,508.96 11,510.05 660.5K
15:27 11,509.79 11,512.42 11,509.33 11,512.42 502.7K
15:28 11,513.83 11,515.63 11,513.19 11,513.19 644.9K
15:29 11,513.55 11,513.55 11,511.41 11,513.11 379.5K
15:30 11,511.81 11,512.01 11,508.09 11,510.50 693.5K
15:31 11,510.60 11,511.59 11,508.34 11,509.26 583.3K
15:32 11,510.14 11,510.14 11,507.99 11,507.99 457.6K
15:33 11,508.26 11,508.26 11,504.27 11,504.27 586.6K
15:34 11,503.38 11,503.51 11,502.42 11,503.26 591.5K
15:35 11,502.82 11,502.93 11,501.02 11,501.62 710.8K
15:36 11,502.75 11,505.66 11,501.16 11,505.66 637.2K
15:37 11,505.95 11,506.30 11,502.57 11,503.33 698.1K
15:38 11,503.20 11,503.20 11,500.59 11,502.81 639.5K
15:39 11,504.50 11,504.50 11,501.50 11,503.22 616.7K
15:40 11,503.40 11,508.22 11,503.11 11,507.86 514.1K
15:41 11,509.49 11,515.58 11,509.49 11,515.25 580.7K
15:42 11,514.81 11,514.81 11,512.41 11,512.41 445.5K
15:43 11,512.27 11,519.21 11,511.72 11,514.90 672.9K
15:44 11,515.07 11,515.07 11,502.62 11,502.62 433.8K
15:45 11,504.76 11,504.76 11,492.05 11,492.25 733.6K
15:46 11,491.85 11,494.52 11,483.25 11,483.25 691.3K
15:47 11,485.50 11,486.38 11,481.14 11,482.16 649.0K
15:48 11,483.08 11,490.28 11,482.31 11,490.28 680.9K
15:49 11,490.63 11,498.59 11,487.28 11,498.11 862.2K
15:50 11,535.88 11,586.11 11,535.88 11,578.03 2,603.0K
15:51 11,585.38 11,595.07 11,582.03 11,591.80 1,522.8K
15:52 11,594.11 11,602.80 11,588.06 11,596.39 1,297.3K
15:53 11,600.52 11,604.79 11,595.28 11,595.75 1,199.0K
15:54 11,601.82 11,620.68 11,597.66 11,618.74 1,880.2K
15:55 11,625.67 11,628.86 11,608.57 11,619.50 2,874.7K
15:56 11,617.91 11,635.57 11,617.91 11,634.94 1,930.0K
15:57 11,632.54 11,636.01 11,620.90 11,620.90 2,091.1K
15:58 11,622.30 11,623.77 11,615.79 11,620.59 2,364.7K
15:59 11,618.29 11,629.94 11,618.29 11,624.95 55,556.7K
16:00 11,622.79 11,622.79 11,622.79 11,622.77 15,372.0K
16:01 11,622.77 11,622.77 11,622.73 11,622.73 9,555.8K
16:02 11,622.73 11,622.73 11,622.73 11,622.73 2,236.9K
16:03 11,622.73 11,622.73 11,622.73 11,622.73 2,863.0K
16:04 11,622.73 11,622.73 11,622.73 11,622.73 1,419.8K
16:05 11,622.73 11,622.73 11,622.73 11,622.73 26.2K
16:06 11,622.73 11,622.73 11,622.73 11,622.73 27.2K
16:07 11,622.73 11,622.73 11,622.73 11,622.73 65.0K
16:08 11,622.73 11,622.73 11,622.73 11,622.73 238.6K
16:09 11,622.73 11,622.73 11,622.73 11,622.73 1,821.7K
16:10 11,622.73 11,622.73 11,622.73 11,622.73 484.2K
16:11 11,622.73 11,622.73 11,622.73 11,622.73 49.9K
16:12 11,622.73 11,622.73 11,622.73 11,622.73 983.1K
16:13 11,622.73 11,622.73 11,622.73 11,622.73 679.6K
16:14 11,622.73 11,622.73 11,622.73 11,622.73 15.1K
16:15 11,622.73 11,622.73 11,622.73 11,622.73 16.7K
16:16 11,622.73 11,622.73 11,622.73 11,622.73 37.7K
16:17 11,622.73 11,622.73 11,622.73 11,622.73 80.6K
16:18 11,622.73 11,622.73 11,622.73 11,622.73 29.6K
16:19 11,622.73 11,622.73 11,622.73 11,622.73 58.9K
16:20 11,622.73 11,622.73 11,622.73 11,622.73 9.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles