1,635.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 599.52 | 612.75 | 599.52 | 610.77 | 256.6M |
| 2022-12-29 | 597.67 | 611.08 | 589.01 | 606.99 | 343.8M |
| 2022-12-28 | 567.45 | 586.41 | 558.27 | 570.88 | 338.1M |
| 2022-12-27 | 590.75 | 596.39 | 562.08 | 563.33 | 322.9M |
| 2022-12-23 | 618.98 | 626.79 | 600.18 | 609.55 | 265.0M |
| 2022-12-22 | 654.34 | 655.56 | 603.69 | 615.59 | 372.6M |
| 2022-12-21 | 667.85 | 674.12 | 656.52 | 663.28 | 256.0M |
| 2022-12-20 | 687.53 | 695.33 | 660.29 | 660.62 | 331.8M |
| 2022-12-19 | 717.38 | 718.77 | 688.25 | 699.98 | 292.9M |
| 2022-12-16 | 741.73 | 745.07 | 705.00 | 705.43 | 392.0M |
| 2022-12-15 | 727.10 | 749.79 | 726.46 | 738.00 | 247.3M |
| 2022-12-14 | 749.91 | 758.21 | 734.31 | 740.35 | 265.2M |
| 2022-12-13 | 806.13 | 807.16 | 741.18 | 755.27 | 321.6M |
| 2022-12-12 | 798.61 | 802.14 | 773.63 | 776.17 | 214.3M |
| 2022-12-09 | 792.38 | 821.15 | 791.13 | 809.08 | 221.2M |
| 2022-12-08 | 789.52 | 799.46 | 778.88 | 793.36 | 185.7M |
| 2022-12-07 | 799.33 | 814.24 | 789.60 | 795.20 | 175.8M |
| 2022-12-06 | 824.41 | 833.17 | 802.16 | 815.11 | 211.2M |
| 2022-12-05 | 855.51 | 860.26 | 822.71 | 828.38 | 186.1M |
| 2022-12-02 | 863.51 | 876.98 | 860.77 | 874.57 | 163.9M |
| 2022-12-01 | 884.13 | 892.22 | 866.72 | 876.11 | 191.7M |
| 2022-11-30 | 832.00 | 876.44 | 823.83 | 876.39 | 277.7M |
| 2022-11-29 | 834.01 | 845.24 | 819.11 | 825.91 | 161.2M |
| 2022-11-28 | 826.21 | 850.69 | 825.32 | 832.17 | 193.6M |
| 2022-11-25 | 844.21 | 844.21 | 829.66 | 838.77 | 89.0M |
| 2022-11-23 | 808.69 | 840.59 | 805.18 | 839.02 | 182.0M |
| 2022-11-22 | 792.40 | 801.07 | 784.37 | 797.66 | 160.8M |
| 2022-11-21 | 814.14 | 816.70 | 787.41 | 788.58 | 197.0M |
| 2022-11-18 | 844.55 | 846.28 | 816.85 | 830.24 | 181.1M |
| 2022-11-17 | 836.80 | 845.47 | 827.71 | 836.95 | 183.6M |
| 2022-11-16 | 869.67 | 871.77 | 845.82 | 849.81 | 174.1M |
| 2022-11-15 | 885.99 | 904.73 | 872.71 | 882.06 | 221.7M |
| 2022-11-14 | 876.24 | 886.28 | 854.09 | 867.55 | 210.6M |
| 2022-11-11 | 851.71 | 892.78 | 841.37 | 888.93 | 258.0M |
| 2022-11-10 | 854.76 | 868.10 | 826.81 | 865.50 | 322.7M |
| 2022-11-09 | 853.64 | 869.56 | 805.50 | 806.88 | 310.0M |
| 2022-11-08 | 866.61 | 872.02 | 842.78 | 859.17 | 238.3M |
| 2022-11-07 | 912.60 | 912.94 | 871.82 | 876.36 | 192.9M |
| 2022-11-04 | 952.50 | 959.38 | 888.57 | 906.49 | 221.0M |
| 2022-11-03 | 907.32 | 944.40 | 903.65 | 924.50 | 164.0M |
| 2022-11-02 | 960.63 | 967.44 | 919.79 | 920.15 | 192.7M |
| 2022-11-01 | 992.99 | 1,000.42 | 966.59 | 967.61 | 158.7M |
| 2022-10-31 | 960.48 | 976.46 | 948.27 | 967.62 | 196.6M |
| 2022-10-28 | 953.49 | 969.83 | 927.43 | 969.14 | 173.4M |
| 2022-10-27 | 967.74 | 981.17 | 944.91 | 953.58 | 201.3M |
| 2022-10-26 | 942.19 | 970.96 | 927.89 | 950.30 | 236.3M |
| 2022-10-25 | 897.26 | 948.64 | 897.26 | 941.86 | 247.7M |
| 2022-10-24 | 877.96 | 906.18 | 853.60 | 898.86 | 225.4M |
| 2022-10-21 | 870.84 | 904.64 | 863.09 | 904.06 | 184.5M |
| 2022-10-20 | 879.98 | 903.82 | 860.73 | 873.34 | 228.4M |
| 2022-10-19 | 915.51 | 926.05 | 909.17 | 922.70 | 158.4M |
| 2022-10-18 | 949.66 | 951.00 | 909.01 | 919.82 | 182.4M |
| 2022-10-17 | 882.14 | 920.45 | 880.51 | 912.26 | 193.5M |
| 2022-10-14 | 926.94 | 934.55 | 859.16 | 861.38 | 219.7M |
| 2022-10-13 | 866.98 | 922.60 | 860.29 | 918.09 | 228.9M |
| 2022-10-12 | 896.35 | 908.73 | 880.89 | 900.73 | 186.5M |
| 2022-10-11 | 909.63 | 929.24 | 892.53 | 898.64 | 224.6M |
| 2022-10-10 | 922.15 | 930.72 | 902.23 | 917.44 | 265.8M |
| 2022-10-07 | 964.87 | 966.53 | 922.84 | 927.07 | 208.8M |
| 2022-10-06 | 984.94 | 1,004.11 | 971.16 | 981.27 | 185.6M |
| 2022-10-05 | 1,000.32 | 1,005.24 | 962.48 | 990.22 | 232.8M |
| 2022-10-04 | 1,013.59 | 1,040.28 | 991.25 | 1,019.10 | 284.6M |
| 2022-10-03 | 1,012.93 | 1,015.69 | 972.87 | 980.42 | 226.9M |
| 2022-09-30 | 1,050.53 | 1,083.41 | 1,038.09 | 1,045.16 | 194.1M |
| 2022-09-29 | 1,113.51 | 1,113.51 | 1,049.75 | 1,058.67 | 226.9M |
| 2022-09-28 | 1,112.07 | 1,137.47 | 1,095.06 | 1,132.56 | 179.0M |
| 2022-09-27 | 1,119.88 | 1,133.20 | 1,091.61 | 1,111.74 | 205.8M |
| 2022-09-26 | 1,079.29 | 1,121.47 | 1,075.70 | 1,091.01 | 199.6M |
| 2022-09-23 | 1,117.48 | 1,121.90 | 1,078.89 | 1,091.02 | 235.1M |
| 2022-09-22 | 1,181.55 | 1,186.48 | 1,131.45 | 1,140.37 | 216.1M |
| 2022-09-21 | 1,213.47 | 1,233.62 | 1,183.90 | 1,184.18 | 222.8M |
| 2022-09-20 | 1,218.04 | 1,233.00 | 1,205.01 | 1,213.67 | 324.6M |
| 2022-09-19 | 1,197.07 | 1,233.61 | 1,189.87 | 1,231.81 | 165.2M |
| 2022-09-16 | 1,199.50 | 1,210.20 | 1,186.61 | 1,209.38 | 328.8M |
| 2022-09-15 | 1,207.38 | 1,239.42 | 1,205.53 | 1,214.75 | 206.9M |
| 2022-09-14 | 1,179.66 | 1,221.92 | 1,175.94 | 1,210.87 | 211.5M |
| 2022-09-13 | 1,182.27 | 1,199.79 | 1,175.67 | 1,178.50 | 227.2M |
| 2022-09-12 | 1,212.68 | 1,230.35 | 1,212.68 | 1,227.45 | 179.8M |
| 2022-09-09 | 1,180.20 | 1,207.63 | 1,179.71 | 1,207.19 | 189.6M |
| 2022-09-08 | 1,140.11 | 1,171.68 | 1,135.64 | 1,171.06 | 200.1M |
| 2022-09-07 | 1,110.06 | 1,152.62 | 1,106.79 | 1,151.78 | 170.6M |
| 2022-09-06 | 1,111.72 | 1,121.59 | 1,086.73 | 1,114.83 | 193.3M |
| 2022-09-02 | 1,144.94 | 1,145.88 | 1,099.28 | 1,103.79 | 164.9M |
| 2022-09-01 | 1,111.07 | 1,128.42 | 1,087.58 | 1,127.13 | 170.3M |
| 2022-08-31 | 1,141.95 | 1,142.42 | 1,111.74 | 1,122.51 | 169.8M |
| 2022-08-30 | 1,167.92 | 1,168.75 | 1,113.72 | 1,131.97 | 179.4M |
| 2022-08-29 | 1,146.81 | 1,167.47 | 1,142.79 | 1,156.65 | 134.5M |
| 2022-08-26 | 1,204.61 | 1,219.20 | 1,164.33 | 1,165.37 | 166.1M |
| 2022-08-25 | 1,213.80 | 1,215.38 | 1,184.34 | 1,199.69 | 157.5M |
| 2022-08-24 | 1,193.83 | 1,216.06 | 1,192.63 | 1,195.76 | 107.4M |
| 2022-08-23 | 1,174.42 | 1,198.03 | 1,164.37 | 1,189.96 | 125.1M |
| 2022-08-22 | 1,192.94 | 1,192.94 | 1,157.92 | 1,168.39 | 154.5M |
| 2022-08-19 | 1,212.56 | 1,215.12 | 1,187.83 | 1,201.77 | 149.1M |
| 2022-08-18 | 1,232.49 | 1,234.41 | 1,218.16 | 1,224.34 | 95.5M |
| 2022-08-17 | 1,225.11 | 1,245.82 | 1,212.42 | 1,225.87 | 132.7M |
| 2022-08-16 | 1,253.78 | 1,262.78 | 1,225.84 | 1,239.81 | 146.5M |
| 2022-08-15 | 1,223.23 | 1,260.89 | 1,221.09 | 1,247.99 | 143.1M |
| 2022-08-12 | 1,174.36 | 1,220.17 | 1,168.64 | 1,220.17 | 162.7M |
| 2022-08-11 | 1,202.30 | 1,207.77 | 1,169.20 | 1,172.53 | 170.8M |
| 2022-08-10 | 1,198.93 | 1,198.93 | 1,154.64 | 1,191.32 | 172.7M |
| 2022-08-09 | 1,175.91 | 1,180.60 | 1,135.05 | 1,148.10 | 166.7M |
| 2022-08-08 | 1,186.26 | 1,224.36 | 1,173.97 | 1,177.66 | 184.3M |
| 2022-08-05 | 1,205.74 | 1,213.03 | 1,153.09 | 1,161.99 | 163.3M |
| 2022-08-04 | 1,241.81 | 1,245.67 | 1,216.74 | 1,226.50 | 196.2M |
| 2022-08-03 | 1,220.70 | 1,241.58 | 1,211.51 | 1,233.10 | 195.9M |
| 2022-08-02 | 1,183.45 | 1,230.96 | 1,178.27 | 1,204.68 | 176.3M |
| 2022-08-01 | 1,201.79 | 1,236.17 | 1,185.82 | 1,195.17 | 202.9M |
| 2022-07-29 | 1,133.93 | 1,194.18 | 1,128.83 | 1,190.04 | 189.4M |
| 2022-07-28 | 1,127.12 | 1,138.64 | 1,100.23 | 1,134.10 | 236.6M |
| 2022-07-27 | 1,065.21 | 1,109.41 | 1,058.18 | 1,105.93 | 141.1M |
| 2022-07-26 | 1,073.35 | 1,074.98 | 1,038.62 | 1,047.24 | 125.5M |
| 2022-07-25 | 1,096.58 | 1,099.86 | 1,079.06 | 1,082.87 | 107.8M |
| 2022-07-22 | 1,114.16 | 1,124.12 | 1,088.39 | 1,095.30 | 143.6M |
| 2022-07-21 | 1,043.75 | 1,101.30 | 1,043.75 | 1,098.90 | 186.3M |
| 2022-07-20 | 1,013.72 | 1,028.08 | 1,004.37 | 1,020.32 | 140.9M |
| 2022-07-19 | 987.97 | 1,015.29 | 981.55 | 1,010.50 | 145.0M |
| 2022-07-18 | 999.36 | 1,018.43 | 979.91 | 983.37 | 135.2M |
| 2022-07-15 | 979.51 | 990.15 | 968.08 | 981.66 | 130.0M |
| 2022-07-14 | 956.53 | 970.09 | 935.83 | 968.86 | 129.5M |
| 2022-07-13 | 928.53 | 982.03 | 924.00 | 967.10 | 138.1M |
| 2022-07-12 | 961.71 | 973.89 | 937.66 | 955.13 | 150.7M |
| 2022-07-11 | 1,015.70 | 1,018.95 | 951.91 | 954.24 | 144.7M |
| 2022-07-08 | 988.46 | 1,029.15 | 984.91 | 1,013.46 | 162.8M |
| 2022-07-07 | 955.17 | 997.93 | 951.39 | 995.24 | 168.4M |
| 2022-07-06 | 943.68 | 958.31 | 928.79 | 944.31 | 188.9M |
| 2022-07-05 | 913.61 | 951.81 | 888.36 | 951.64 | 181.4M |
| 2022-07-01 | 928.96 | 945.24 | 913.19 | 933.40 | 143.0M |
| 2022-06-30 | 925.96 | 940.72 | 903.05 | 921.63 | 161.7M |
| 2022-06-29 | 952.51 | 953.73 | 920.98 | 941.92 | 118.8M |
| 2022-06-28 | 1,002.84 | 1,024.88 | 959.53 | 960.27 | 134.4M |
| 2022-06-27 | 1,018.51 | 1,026.42 | 994.97 | 1,002.36 | 131.8M |
| 2022-06-24 | 972.09 | 1,005.65 | 968.20 | 1,005.59 | 227.7M |
| 2022-06-23 | 970.29 | 975.63 | 938.65 | 963.50 | 163.1M |
| 2022-06-22 | 954.80 | 1,001.18 | 953.61 | 964.18 | 147.1M |
| 2022-06-21 | 926.74 | 987.95 | 926.74 | 966.36 | 192.2M |
| 2022-06-17 | 884.75 | 908.25 | 878.78 | 895.78 | 211.1M |
| 2022-06-16 | 924.74 | 929.40 | 866.21 | 881.74 | 203.8M |
| 2022-06-15 | 923.64 | 972.93 | 915.37 | 962.72 | 190.4M |
| 2022-06-14 | 911.75 | 939.25 | 889.80 | 920.84 | 184.7M |
| 2022-06-13 | 931.56 | 943.58 | 897.00 | 901.26 | 204.5M |
| 2022-06-10 | 984.17 | 999.27 | 956.73 | 969.07 | 155.7M |
| 2022-06-09 | 1,037.36 | 1,058.03 | 1,003.35 | 1,003.64 | 117.5M |
| 2022-06-08 | 1,012.18 | 1,045.53 | 1,007.26 | 1,015.83 | 117.4M |
| 2022-06-07 | 988.93 | 1,011.87 | 974.34 | 1,008.66 | 126.5M |
| 2022-06-06 | 1,023.67 | 1,024.89 | 990.96 | 1,004.38 | 127.9M |
| 2022-06-03 | 1,020.12 | 1,034.49 | 985.52 | 989.63 | 139.3M |
| 2022-06-02 | 1,023.34 | 1,089.91 | 1,016.59 | 1,071.73 | 137.2M |
| 2022-06-01 | 1,051.25 | 1,065.53 | 1,017.95 | 1,030.07 | 139.1M |
| 2022-05-31 | 1,065.96 | 1,072.71 | 1,021.68 | 1,051.30 | 202.1M |
| 2022-05-27 | 1,007.61 | 1,051.23 | 1,007.61 | 1,051.23 | 154.3M |
| 2022-05-26 | 933.96 | 1,002.20 | 928.77 | 989.60 | 156.6M |
| 2022-05-25 | 885.26 | 940.35 | 885.16 | 928.40 | 143.6M |
| 2022-05-24 | 921.95 | 921.95 | 881.51 | 891.09 | 155.8M |
| 2022-05-23 | 924.92 | 953.07 | 905.66 | 946.20 | 156.9M |
| 2022-05-20 | 993.50 | 1,001.23 | 892.78 | 932.26 | 224.5M |
| 2022-05-19 | 980.66 | 1,012.42 | 963.00 | 984.29 | 198.5M |
| 2022-05-18 | 1,027.09 | 1,041.91 | 972.26 | 981.48 | 186.9M |
| 2022-05-17 | 1,029.13 | 1,048.62 | 1,007.75 | 1,047.59 | 159.2M |
| 2022-05-16 | 1,051.48 | 1,051.48 | 994.53 | 1,000.25 | 182.3M |
| 2022-05-13 | 1,047.23 | 1,073.20 | 1,025.86 | 1,054.03 | 239.2M |
| 2022-05-12 | 960.71 | 1,029.83 | 937.26 | 993.90 | 354.9M |
| 2022-05-11 | 1,074.54 | 1,090.75 | 994.09 | 1,001.23 | 252.7M |
| 2022-05-10 | 1,106.03 | 1,111.25 | 1,049.89 | 1,079.73 | 220.9M |
| 2022-05-09 | 1,124.02 | 1,136.14 | 1,059.22 | 1,066.13 | 273.5M |
| 2022-05-06 | 1,183.84 | 1,186.47 | 1,132.86 | 1,160.18 | 172.5M |
| 2022-05-05 | 1,247.44 | 1,251.46 | 1,153.58 | 1,172.10 | 165.4M |
| 2022-05-04 | 1,205.48 | 1,268.78 | 1,185.95 | 1,265.47 | 165.2M |
| 2022-05-03 | 1,202.35 | 1,226.49 | 1,188.51 | 1,212.70 | 146.9M |
| 2022-05-02 | 1,152.07 | 1,203.48 | 1,137.96 | 1,200.96 | 157.1M |
| 2022-04-29 | 1,202.33 | 1,239.66 | 1,162.52 | 1,163.55 | 176.3M |
| 2022-04-28 | 1,196.49 | 1,199.56 | 1,112.69 | 1,177.53 | 251.6M |
| 2022-04-27 | 1,195.53 | 1,220.09 | 1,174.31 | 1,179.11 | 171.4M |
| 2022-04-26 | 1,305.55 | 1,306.59 | 1,169.52 | 1,170.80 | 204.3M |
| 2022-04-25 | 1,285.16 | 1,315.20 | 1,278.91 | 1,307.37 | 157.1M |
| 2022-04-22 | 1,327.60 | 1,350.24 | 1,305.26 | 1,312.92 | 152.1M |
| 2022-04-21 | 1,401.30 | 1,417.89 | 1,311.34 | 1,324.58 | 161.8M |
| 2022-04-20 | 1,355.84 | 1,361.31 | 1,296.58 | 1,298.54 | 127.7M |
| 2022-04-19 | 1,318.99 | 1,358.78 | 1,312.35 | 1,352.05 | 133.6M |
| 2022-04-18 | 1,300.64 | 1,330.08 | 1,283.63 | 1,317.67 | 117.9M |
| 2022-04-14 | 1,314.70 | 1,329.92 | 1,294.86 | 1,297.89 | 112.3M |
| 2022-04-13 | 1,292.98 | 1,342.39 | 1,283.81 | 1,338.23 | 129.4M |
| 2022-04-12 | 1,312.93 | 1,341.29 | 1,288.53 | 1,300.02 | 141.7M |
| 2022-04-11 | 1,287.31 | 1,328.59 | 1,285.80 | 1,288.48 | 166.1M |
| 2022-04-08 | 1,352.55 | 1,359.01 | 1,334.02 | 1,336.09 | 154.5M |
| 2022-04-07 | 1,366.94 | 1,388.28 | 1,324.30 | 1,368.24 | 214.4M |
| 2022-04-06 | 1,396.36 | 1,400.03 | 1,341.23 | 1,361.28 | 223.6M |
| 2022-04-05 | 1,475.53 | 1,491.14 | 1,412.12 | 1,415.90 | 199.4M |
| 2022-04-04 | 1,426.71 | 1,490.97 | 1,409.58 | 1,486.20 | 143.4M |
| 2022-04-01 | 1,424.08 | 1,433.02 | 1,408.04 | 1,421.77 | 148.4M |
| 2022-03-31 | 1,443.55 | 1,449.94 | 1,418.51 | 1,418.51 | 136.2M |
| 2022-03-30 | 1,446.26 | 1,468.66 | 1,432.47 | 1,443.11 | 153.8M |
| 2022-03-29 | 1,455.32 | 1,466.75 | 1,422.30 | 1,456.69 | 221.8M |
| 2022-03-28 | 1,402.40 | 1,436.07 | 1,389.91 | 1,431.18 | 161.4M |
| 2022-03-25 | 1,351.87 | 1,358.00 | 1,328.65 | 1,344.94 | 132.2M |
| 2022-03-24 | 1,345.50 | 1,363.23 | 1,322.90 | 1,352.82 | 131.5M |
| 2022-03-23 | 1,315.00 | 1,380.46 | 1,312.88 | 1,333.67 | 170.0M |
| 2022-03-22 | 1,262.20 | 1,339.24 | 1,258.48 | 1,334.44 | 186.5M |
| 2022-03-21 | 1,251.49 | 1,278.87 | 1,235.49 | 1,252.09 | 166.0M |
| 2022-03-18 | 1,202.94 | 1,245.43 | 1,194.05 | 1,242.31 | 225.0M |
| 2022-03-17 | 1,155.46 | 1,203.73 | 1,146.93 | 1,200.98 | 150.9M |
| 2022-03-16 | 1,124.86 | 1,169.49 | 1,120.49 | 1,168.57 | 202.5M |
| 2022-03-15 | 1,082.01 | 1,119.38 | 1,063.43 | 1,115.08 | 162.0M |
| 2022-03-14 | 1,092.01 | 1,115.41 | 1,059.72 | 1,071.98 | 175.6M |
| 2022-03-11 | 1,157.80 | 1,161.47 | 1,105.73 | 1,106.79 | 170.3M |
| 2022-03-10 | 1,166.00 | 1,167.65 | 1,121.67 | 1,155.16 | 169.2M |
| 2022-03-09 | 1,156.38 | 1,181.26 | 1,150.64 | 1,178.68 | 157.7M |
| 2022-03-08 | 1,100.04 | 1,171.08 | 1,088.32 | 1,132.35 | 242.5M |
| 2022-03-07 | 1,177.77 | 1,186.90 | 1,108.16 | 1,108.16 | 223.6M |
| 2022-03-04 | 1,184.17 | 1,184.33 | 1,145.39 | 1,159.26 | 226.5M |
| 2022-03-03 | 1,227.39 | 1,232.03 | 1,168.04 | 1,176.55 | 208.1M |
| 2022-03-02 | 1,213.27 | 1,233.38 | 1,182.84 | 1,228.35 | 263.6M |
| 2022-03-01 | 1,220.93 | 1,231.52 | 1,188.04 | 1,200.01 | 250.0M |
| 2022-02-28 | 1,170.11 | 1,234.28 | 1,167.02 | 1,225.64 | 220.6M |
| 2022-02-25 | 1,159.62 | 1,172.84 | 1,129.87 | 1,167.58 | 176.5M |
| 2022-02-24 | 1,037.40 | 1,152.07 | 1,027.84 | 1,150.34 | 260.9M |
| 2022-02-23 | 1,187.71 | 1,194.44 | 1,105.74 | 1,108.89 | 194.1M |
| 2022-02-22 | 1,199.88 | 1,220.43 | 1,150.46 | 1,175.28 | 214.0M |
| 2022-02-18 | 1,253.75 | 1,254.46 | 1,201.03 | 1,224.24 | 204.4M |
| 2022-02-17 | 1,300.77 | 1,300.77 | 1,241.40 | 1,244.45 | 154.5M |
| 2022-02-16 | 1,287.00 | 1,305.48 | 1,273.61 | 1,301.81 | 132.8M |
| 2022-02-15 | 1,265.40 | 1,299.03 | 1,262.65 | 1,298.65 | 160.1M |
| 2022-02-14 | 1,222.08 | 1,264.78 | 1,213.43 | 1,237.97 | 204.8M |
| 2022-02-11 | 1,281.58 | 1,288.87 | 1,208.48 | 1,220.04 | 204.7M |
| 2022-02-10 | 1,280.16 | 1,325.04 | 1,266.53 | 1,276.10 | 175.9M |
| 2022-02-09 | 1,304.52 | 1,323.21 | 1,298.81 | 1,310.63 | 183.6M |
| 2022-02-08 | 1,273.39 | 1,294.99 | 1,253.16 | 1,290.20 | 247.0M |
| 2022-02-07 | 1,293.41 | 1,319.77 | 1,268.51 | 1,273.79 | 179.6M |
| 2022-02-04 | 1,268.87 | 1,308.89 | 1,248.28 | 1,292.75 | 313.5M |
| 2022-02-03 | 1,268.28 | 1,328.24 | 1,264.96 | 1,272.45 | 214.0M |
| 2022-02-02 | 1,326.08 | 1,329.07 | 1,274.51 | 1,297.72 | 221.3M |
| 2022-02-01 | 1,325.81 | 1,337.12 | 1,287.91 | 1,327.92 | 259.3M |
| 2022-01-31 | 1,243.04 | 1,325.49 | 1,232.98 | 1,325.09 | 237.5M |
| 2022-01-28 | 1,201.85 | 1,226.48 | 1,153.64 | 1,216.00 | 277.5M |
| 2022-01-27 | 1,321.32 | 1,324.80 | 1,201.16 | 1,201.52 | 294.5M |
| 2022-01-26 | 1,350.13 | 1,387.39 | 1,288.89 | 1,323.47 | 306.1M |
| 2022-01-25 | 1,304.17 | 1,344.10 | 1,286.08 | 1,304.84 | 230.3M |
| 2022-01-24 | 1,292.38 | 1,328.97 | 1,219.40 | 1,325.34 | 380.8M |
| 2022-01-21 | 1,404.84 | 1,408.21 | 1,336.56 | 1,340.71 | 299.9M |
| 2022-01-20 | 1,430.15 | 1,471.34 | 1,402.40 | 1,405.09 | 310.7M |
| 2022-01-19 | 1,484.50 | 1,501.10 | 1,416.25 | 1,417.16 | 278.4M |
| 2022-01-18 | 1,476.66 | 1,518.49 | 1,460.45 | 1,471.63 | 216.8M |
| 2022-01-14 | 1,472.95 | 1,508.45 | 1,464.19 | 1,506.56 | 250.3M |
| 2022-01-13 | 1,570.84 | 1,583.73 | 1,484.83 | 1,490.26 | 303.9M |
| 2022-01-12 | 1,542.57 | 1,574.50 | 1,535.25 | 1,566.08 | 231.3M |
| 2022-01-11 | 1,506.80 | 1,531.31 | 1,487.34 | 1,523.55 | 241.1M |
| 2022-01-10 | 1,458.61 | 1,513.02 | 1,433.33 | 1,512.06 | 252.6M |
| 2022-01-07 | 1,544.65 | 1,547.67 | 1,469.89 | 1,488.84 | 283.3M |
| 2022-01-06 | 1,535.76 | 1,550.79 | 1,467.67 | 1,528.06 | 324.5M |
| 2022-01-05 | 1,614.21 | 1,638.16 | 1,537.59 | 1,544.94 | 403.8M |
| 2022-01-04 | 1,646.83 | 1,671.19 | 1,591.03 | 1,624.25 | 445.1M |
| 2022-01-03 | 1,590.56 | 1,652.47 | 1,581.34 | 1,651.32 | 235.4M |