Dow Jones Automobiles

DJUSAP
🏛️ Estados Unidos →
1,635.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,590.90 1,591.40 1,588.53 1,588.53 7,217.1K
09:31 1,588.56 1,600.85 1,587.73 1,600.85 1,749.4K
09:32 1,601.37 1,606.95 1,601.37 1,606.95 2,055.9K
09:33 1,606.53 1,609.52 1,606.11 1,609.52 1,322.0K
09:34 1,609.28 1,609.28 1,607.17 1,608.73 851.2K
09:35 1,608.23 1,613.82 1,608.23 1,612.50 1,423.9K
09:36 1,613.77 1,613.77 1,611.33 1,611.33 974.6K
09:37 1,611.52 1,614.01 1,608.33 1,609.36 1,147.6K
09:38 1,609.96 1,609.96 1,604.08 1,604.08 904.6K
09:39 1,604.17 1,604.94 1,598.37 1,598.37 663.1K
09:40 1,597.59 1,600.10 1,595.56 1,595.56 959.7K
09:41 1,594.26 1,597.89 1,594.26 1,596.88 835.7K
09:42 1,597.84 1,600.16 1,597.10 1,599.44 1,569.0K
09:43 1,600.97 1,603.50 1,595.36 1,595.36 954.1K
09:44 1,595.42 1,595.42 1,589.37 1,589.46 985.7K
09:45 1,589.07 1,589.40 1,584.60 1,586.72 1,277.2K
09:46 1,588.76 1,590.43 1,586.70 1,590.43 1,318.7K
09:47 1,590.66 1,592.80 1,590.29 1,590.29 910.9K
09:48 1,590.54 1,592.55 1,589.82 1,592.54 752.1K
09:49 1,592.43 1,595.11 1,591.25 1,591.25 675.9K
09:50 1,591.07 1,595.42 1,591.07 1,594.74 717.3K
09:51 1,592.55 1,593.42 1,586.56 1,586.56 950.6K
09:52 1,586.01 1,587.83 1,585.48 1,586.56 1,191.9K
09:53 1,586.64 1,588.72 1,586.29 1,587.77 836.5K
09:54 1,588.38 1,589.78 1,587.26 1,587.26 600.1K
09:55 1,587.35 1,589.24 1,585.75 1,585.91 704.2K
09:56 1,586.47 1,588.68 1,586.47 1,587.65 748.7K
09:57 1,586.91 1,589.83 1,586.91 1,587.97 664.2K
09:58 1,587.97 1,590.63 1,586.93 1,589.63 527.4K
09:59 1,588.98 1,591.01 1,588.08 1,590.44 793.3K
10:00 1,590.95 1,591.27 1,589.47 1,590.41 1,163.8K
10:01 1,590.43 1,594.15 1,589.19 1,594.13 1,117.8K
10:02 1,593.95 1,593.95 1,588.48 1,589.23 845.6K
10:03 1,589.24 1,589.89 1,584.32 1,585.88 1,050.0K
10:04 1,585.68 1,585.68 1,582.10 1,582.10 787.3K
10:05 1,582.15 1,584.32 1,581.68 1,581.68 652.4K
10:06 1,581.33 1,581.33 1,576.68 1,577.75 965.0K
10:07 1,576.90 1,580.72 1,576.07 1,580.72 939.0K
10:08 1,580.34 1,584.64 1,580.34 1,584.64 1,057.5K
10:09 1,583.39 1,585.21 1,582.43 1,585.21 1,706.0K
10:10 1,585.28 1,585.48 1,581.04 1,581.88 897.1K
10:11 1,581.90 1,582.49 1,579.81 1,579.81 698.6K
10:12 1,581.31 1,584.20 1,581.31 1,583.88 609.4K
10:13 1,583.08 1,583.08 1,579.99 1,579.99 712.8K
10:14 1,580.83 1,583.27 1,580.78 1,581.55 566.4K
10:15 1,581.06 1,581.06 1,578.74 1,581.03 555.3K
10:16 1,581.54 1,582.40 1,580.86 1,580.86 452.1K
10:17 1,581.35 1,581.91 1,580.07 1,581.62 474.4K
10:18 1,581.43 1,582.44 1,579.81 1,580.66 819.7K
10:19 1,580.36 1,582.17 1,579.76 1,582.17 1,055.5K
10:20 1,581.80 1,582.20 1,580.18 1,581.79 745.2K
10:21 1,581.77 1,581.77 1,580.30 1,581.67 601.0K
10:22 1,581.93 1,581.93 1,578.41 1,579.27 1,238.4K
10:23 1,579.13 1,580.67 1,578.35 1,580.09 765.5K
10:24 1,580.26 1,580.93 1,578.00 1,578.39 891.1K
10:25 1,577.97 1,577.97 1,575.76 1,575.97 1,478.0K
10:26 1,575.83 1,576.62 1,573.04 1,573.51 1,424.7K
10:27 1,573.55 1,573.93 1,572.19 1,573.30 927.1K
10:28 1,574.59 1,577.62 1,573.67 1,577.62 1,193.0K
10:29 1,577.55 1,580.13 1,577.55 1,579.12 993.0K
10:30 1,578.58 1,580.00 1,577.90 1,579.62 947.7K
10:31 1,578.85 1,578.85 1,576.80 1,577.86 661.8K
10:32 1,577.96 1,579.43 1,577.72 1,578.12 530.8K
10:33 1,577.28 1,578.94 1,577.28 1,578.64 758.8K
10:34 1,578.30 1,581.45 1,578.30 1,581.26 677.9K
10:35 1,581.51 1,583.68 1,580.80 1,583.68 657.0K
10:36 1,583.86 1,586.08 1,583.86 1,585.38 1,045.2K
10:37 1,585.28 1,586.70 1,585.28 1,586.63 974.2K
10:38 1,586.24 1,588.66 1,586.09 1,588.48 763.4K
10:39 1,588.73 1,588.73 1,586.54 1,586.65 742.5K
10:40 1,586.84 1,589.34 1,586.41 1,589.34 872.0K
10:41 1,589.61 1,590.29 1,589.15 1,590.29 702.9K
10:42 1,590.37 1,592.19 1,590.16 1,592.19 919.6K
10:43 1,592.20 1,592.80 1,591.04 1,592.80 1,331.8K
10:44 1,592.81 1,593.21 1,591.29 1,591.32 784.3K
10:45 1,591.40 1,592.28 1,588.18 1,588.18 1,237.6K
10:46 1,587.19 1,589.24 1,587.19 1,589.06 882.4K
10:47 1,589.21 1,589.63 1,587.88 1,587.90 469.1K
10:48 1,588.71 1,589.54 1,587.98 1,587.98 474.8K
10:49 1,588.69 1,589.90 1,587.91 1,588.14 421.5K
10:50 1,588.03 1,588.03 1,586.17 1,586.17 557.5K
10:51 1,585.43 1,587.24 1,585.43 1,586.81 918.6K
10:52 1,586.84 1,588.24 1,586.84 1,587.94 655.0K
10:53 1,588.36 1,590.09 1,588.36 1,588.39 689.8K
10:54 1,587.77 1,589.37 1,587.77 1,589.13 444.9K
10:55 1,589.28 1,591.88 1,589.28 1,591.88 556.0K
10:56 1,592.61 1,592.71 1,590.48 1,591.35 740.2K
10:57 1,591.24 1,592.16 1,591.19 1,591.80 912.2K
10:58 1,591.73 1,592.22 1,590.19 1,590.19 998.8K
10:59 1,590.09 1,590.56 1,589.31 1,589.63 1,025.9K
11:00 1,589.78 1,590.24 1,587.88 1,587.88 669.8K
11:01 1,587.38 1,589.64 1,587.38 1,589.64 557.4K
11:02 1,589.05 1,594.40 1,589.05 1,594.40 1,010.4K
11:03 1,594.50 1,594.67 1,593.11 1,593.96 3,605.1K
11:04 1,593.85 1,594.74 1,593.32 1,593.56 1,221.4K
11:05 1,594.04 1,594.68 1,593.30 1,593.69 719.6K
11:06 1,593.12 1,595.37 1,593.12 1,593.39 687.0K
11:07 1,593.82 1,595.56 1,593.82 1,595.56 1,628.1K
11:08 1,595.11 1,596.89 1,594.62 1,594.66 865.5K
11:09 1,595.06 1,596.06 1,594.48 1,595.34 1,015.5K
11:10 1,595.31 1,595.93 1,594.47 1,594.84 1,401.4K
11:11 1,595.21 1,595.76 1,593.03 1,593.67 771.5K
11:12 1,594.25 1,595.32 1,594.23 1,595.30 842.5K
11:13 1,595.97 1,596.51 1,595.05 1,596.23 794.7K
11:14 1,595.49 1,595.49 1,594.20 1,594.20 641.2K
11:15 1,594.14 1,594.98 1,593.21 1,593.21 625.1K
11:16 1,592.77 1,595.74 1,592.77 1,595.74 1,207.6K
11:17 1,595.66 1,596.34 1,594.88 1,594.88 928.8K
11:18 1,594.63 1,595.01 1,594.33 1,594.71 978.3K
11:19 1,595.17 1,596.62 1,594.70 1,596.62 1,398.6K
11:20 1,596.26 1,597.11 1,595.00 1,595.25 979.5K
11:21 1,594.78 1,595.88 1,594.78 1,595.86 854.8K
11:22 1,595.69 1,595.69 1,593.83 1,595.25 781.3K
11:23 1,595.57 1,595.57 1,594.16 1,594.68 798.8K
11:24 1,595.07 1,596.45 1,594.87 1,595.98 399.5K
11:25 1,597.26 1,599.29 1,597.26 1,599.13 884.9K
11:26 1,599.84 1,600.83 1,599.58 1,600.65 610.2K
11:27 1,600.64 1,601.04 1,599.92 1,600.24 769.0K
11:28 1,600.75 1,601.53 1,600.44 1,601.29 1,159.8K
11:29 1,600.92 1,602.51 1,600.82 1,602.51 1,257.3K
11:30 1,602.27 1,602.27 1,601.16 1,601.98 1,276.7K
11:31 1,601.93 1,601.93 1,600.33 1,600.33 914.0K
11:32 1,600.55 1,601.68 1,600.05 1,601.23 1,126.5K
11:33 1,601.28 1,601.45 1,599.62 1,600.15 1,102.1K
11:34 1,600.31 1,602.26 1,600.31 1,602.26 1,552.1K
11:35 1,602.24 1,602.24 1,601.18 1,601.18 909.0K
11:36 1,602.13 1,605.35 1,602.10 1,605.13 2,173.4K
11:37 1,605.08 1,605.43 1,603.94 1,604.13 1,165.9K
11:38 1,603.71 1,604.40 1,603.12 1,603.22 1,303.4K
11:39 1,603.31 1,603.31 1,601.45 1,601.97 1,300.9K
11:40 1,602.16 1,603.12 1,602.16 1,602.29 1,280.8K
11:41 1,603.02 1,603.02 1,601.73 1,602.34 848.2K
11:42 1,602.18 1,602.41 1,600.53 1,600.92 651.4K
11:43 1,600.92 1,601.69 1,600.71 1,601.62 961.1K
11:44 1,601.76 1,602.47 1,600.99 1,601.75 917.4K
11:45 1,602.19 1,602.19 1,600.55 1,601.24 766.2K
11:46 1,601.87 1,601.87 1,600.81 1,600.81 1,064.1K
11:47 1,601.07 1,601.53 1,600.68 1,601.01 582.6K
11:48 1,600.99 1,602.22 1,600.86 1,601.93 1,061.5K
11:49 1,602.42 1,602.42 1,601.54 1,602.14 1,158.7K
11:50 1,601.86 1,601.86 1,598.95 1,598.95 842.8K
11:51 1,598.49 1,601.05 1,598.49 1,601.05 806.3K
11:52 1,600.95 1,602.13 1,600.46 1,600.46 1,494.7K
11:53 1,600.19 1,600.23 1,598.77 1,599.25 486.7K
11:54 1,599.43 1,600.24 1,598.89 1,599.87 804.6K
11:55 1,599.83 1,600.24 1,599.14 1,599.90 578.5K
11:56 1,600.31 1,601.42 1,600.31 1,600.47 1,401.3K
11:57 1,599.89 1,600.40 1,599.45 1,600.01 515.8K
11:58 1,600.14 1,600.14 1,598.51 1,598.51 624.5K
11:59 1,598.11 1,598.13 1,597.07 1,597.07 781.7K
12:00 1,596.85 1,596.85 1,593.28 1,593.28 703.8K
12:01 1,593.41 1,594.96 1,593.41 1,594.96 1,042.9K
12:02 1,594.51 1,595.91 1,594.51 1,594.65 621.4K
12:03 1,594.75 1,595.18 1,593.89 1,594.58 508.4K
12:04 1,594.55 1,595.36 1,594.50 1,594.89 836.3K
12:05 1,595.53 1,596.09 1,595.53 1,595.54 712.3K
12:06 1,596.02 1,597.42 1,595.86 1,597.42 520.1K
12:07 1,597.70 1,597.97 1,596.59 1,597.02 438.3K
12:08 1,597.46 1,597.52 1,596.04 1,596.04 271.3K
12:09 1,596.04 1,596.04 1,595.48 1,595.53 747.4K
12:10 1,595.35 1,595.64 1,595.15 1,595.40 451.7K
12:11 1,595.18 1,596.27 1,595.07 1,595.54 481.5K
12:12 1,595.56 1,596.99 1,595.56 1,596.68 448.1K
12:13 1,596.84 1,598.07 1,596.30 1,597.60 483.5K
12:14 1,597.91 1,598.59 1,597.91 1,598.31 499.3K
12:15 1,598.08 1,598.64 1,597.46 1,598.04 459.0K
12:16 1,597.93 1,597.93 1,597.25 1,597.57 766.2K
12:17 1,597.53 1,597.75 1,596.80 1,597.56 493.1K
12:18 1,597.58 1,597.84 1,597.36 1,597.84 434.0K
12:19 1,598.20 1,600.02 1,598.20 1,599.92 791.6K
12:20 1,600.18 1,600.18 1,599.60 1,599.76 529.3K
12:21 1,600.28 1,602.82 1,600.28 1,602.22 772.5K
12:22 1,602.15 1,602.15 1,601.39 1,602.03 562.8K
12:23 1,602.33 1,602.77 1,601.63 1,602.42 576.6K
12:24 1,602.33 1,605.05 1,602.33 1,605.05 603.9K
12:25 1,605.11 1,606.60 1,605.11 1,606.60 601.9K
12:26 1,606.48 1,607.24 1,605.79 1,606.86 674.6K
12:27 1,606.93 1,606.93 1,605.39 1,605.67 524.3K
12:28 1,605.57 1,606.06 1,605.10 1,605.32 373.3K
12:29 1,605.36 1,606.37 1,605.27 1,606.04 521.4K
12:30 1,606.74 1,607.40 1,605.46 1,605.91 716.9K
12:31 1,606.12 1,606.54 1,605.91 1,606.26 457.7K
12:32 1,606.70 1,607.57 1,606.09 1,606.09 485.1K
12:33 1,605.77 1,605.77 1,604.11 1,604.21 887.0K
12:34 1,604.25 1,605.56 1,603.61 1,605.56 588.0K
12:35 1,605.34 1,605.67 1,604.35 1,605.26 437.0K
12:36 1,605.08 1,605.69 1,604.55 1,605.16 309.0K
12:37 1,605.30 1,606.13 1,605.30 1,605.90 412.6K
12:38 1,606.12 1,606.19 1,605.41 1,605.65 338.2K
12:39 1,605.11 1,605.82 1,605.11 1,605.79 215.8K
12:40 1,605.72 1,606.40 1,605.48 1,605.61 438.2K
12:41 1,605.77 1,606.36 1,605.04 1,606.36 223.1K
12:42 1,606.22 1,606.22 1,604.85 1,604.85 252.6K
12:43 1,604.62 1,605.38 1,604.62 1,605.32 420.0K
12:44 1,605.45 1,606.39 1,605.45 1,605.62 321.7K
12:45 1,605.23 1,605.72 1,604.62 1,604.89 326.3K
12:46 1,604.60 1,605.13 1,604.60 1,605.05 211.9K
12:47 1,605.05 1,605.56 1,603.68 1,604.15 511.1K
12:48 1,604.14 1,605.22 1,604.10 1,604.89 301.4K
12:49 1,604.66 1,605.31 1,604.26 1,604.89 210.9K
12:50 1,605.27 1,605.52 1,604.25 1,604.54 266.8K
12:51 1,604.51 1,605.41 1,603.67 1,605.41 230.6K
12:52 1,605.24 1,606.51 1,605.02 1,605.59 452.3K
12:53 1,606.18 1,606.18 1,604.83 1,604.83 281.0K
12:54 1,604.79 1,605.33 1,604.48 1,605.20 262.3K
12:55 1,605.18 1,605.60 1,604.90 1,605.29 352.6K
12:56 1,605.19 1,605.51 1,604.63 1,605.51 280.3K
12:57 1,605.42 1,608.08 1,605.42 1,608.08 500.0K
12:58 1,607.91 1,608.78 1,607.91 1,608.60 634.6K
12:59 1,608.22 1,608.31 1,607.28 1,607.54 285.2K
13:00 1,606.87 1,608.15 1,606.87 1,608.00 276.1K
13:01 1,607.78 1,608.51 1,607.44 1,607.99 415.6K
13:02 1,607.92 1,608.15 1,607.12 1,607.49 286.2K
13:03 1,607.67 1,607.67 1,606.26 1,607.03 322.0K
13:04 1,607.35 1,607.83 1,606.62 1,607.83 558.8K
13:05 1,607.88 1,608.07 1,607.31 1,607.82 718.6K
13:06 1,607.52 1,607.76 1,606.71 1,607.22 290.4K
13:07 1,606.94 1,606.94 1,606.44 1,606.77 259.1K
13:08 1,606.79 1,607.94 1,606.72 1,606.72 412.6K
13:09 1,606.79 1,608.49 1,606.33 1,608.49 393.1K
13:10 1,608.72 1,608.72 1,607.53 1,608.07 400.9K
13:11 1,607.72 1,608.06 1,607.49 1,607.73 322.1K
13:12 1,607.97 1,608.99 1,607.77 1,608.27 308.6K
13:13 1,608.40 1,609.18 1,608.20 1,609.01 280.8K
13:14 1,608.81 1,609.45 1,608.19 1,608.46 472.9K
13:15 1,608.43 1,608.79 1,607.85 1,608.13 532.9K
13:16 1,608.19 1,608.51 1,607.92 1,607.92 360.4K
13:17 1,608.20 1,608.66 1,607.96 1,608.49 369.2K
13:18 1,608.27 1,608.70 1,607.91 1,608.43 374.3K
13:19 1,608.33 1,609.61 1,608.33 1,609.61 328.8K
13:20 1,609.21 1,609.21 1,608.22 1,608.41 671.0K
13:21 1,608.42 1,608.61 1,607.91 1,607.91 245.5K
13:22 1,607.82 1,608.63 1,607.82 1,608.26 220.8K
13:23 1,608.34 1,609.54 1,608.34 1,608.91 467.8K
13:24 1,609.02 1,609.02 1,608.37 1,608.78 267.8K
13:25 1,608.88 1,609.89 1,608.54 1,609.45 469.6K
13:26 1,609.55 1,610.84 1,609.55 1,610.84 504.5K
13:27 1,610.85 1,611.06 1,610.54 1,610.78 356.4K
13:28 1,610.74 1,611.67 1,610.74 1,611.07 272.1K
13:29 1,611.18 1,612.68 1,610.89 1,612.43 496.6K
13:30 1,612.16 1,612.78 1,611.63 1,612.58 331.5K
13:31 1,612.41 1,612.82 1,611.95 1,612.02 311.1K
13:32 1,612.11 1,612.58 1,611.61 1,611.88 422.2K
13:33 1,611.75 1,612.40 1,611.28 1,612.29 419.5K
13:34 1,612.25 1,612.68 1,612.18 1,612.18 360.6K
13:35 1,612.25 1,613.42 1,612.25 1,612.83 430.1K
13:36 1,612.94 1,613.04 1,612.68 1,612.89 342.0K
13:37 1,612.98 1,613.13 1,612.30 1,612.80 335.4K
13:38 1,613.01 1,614.41 1,613.01 1,614.13 478.3K
13:39 1,614.15 1,614.42 1,613.62 1,613.86 564.1K
13:40 1,614.11 1,614.11 1,613.08 1,613.22 348.8K
13:41 1,613.58 1,613.79 1,612.74 1,613.56 414.3K
13:42 1,613.60 1,613.81 1,613.09 1,613.81 293.7K
13:43 1,613.97 1,614.21 1,613.52 1,613.98 386.7K
13:44 1,614.06 1,614.06 1,612.40 1,612.40 623.7K
13:45 1,612.66 1,613.37 1,612.66 1,612.94 358.4K
13:46 1,612.87 1,613.03 1,611.52 1,611.52 431.4K
13:47 1,611.54 1,612.38 1,611.54 1,612.12 204.4K
13:48 1,611.98 1,613.16 1,611.98 1,612.38 456.6K
13:49 1,612.39 1,612.39 1,611.58 1,611.97 195.5K
13:50 1,611.68 1,612.09 1,611.68 1,611.88 145.6K
13:51 1,611.94 1,612.97 1,611.86 1,612.93 224.7K
13:52 1,612.98 1,614.35 1,612.98 1,614.33 413.2K
13:53 1,614.29 1,614.44 1,613.85 1,614.06 482.5K
13:54 1,613.96 1,613.96 1,613.05 1,613.38 299.0K
13:55 1,613.41 1,614.31 1,613.41 1,613.83 439.1K
13:56 1,613.78 1,615.64 1,613.75 1,615.64 509.6K
13:57 1,615.86 1,620.08 1,615.86 1,619.63 956.8K
13:58 1,619.35 1,620.90 1,619.35 1,620.90 501.8K
13:59 1,621.20 1,621.31 1,620.87 1,621.29 493.0K
14:00 1,621.28 1,622.63 1,621.11 1,622.26 744.5K
14:01 1,622.95 1,626.60 1,622.85 1,626.58 721.0K
14:02 1,626.78 1,626.78 1,625.21 1,625.41 626.5K
14:03 1,625.71 1,625.71 1,623.20 1,623.85 496.0K
14:04 1,623.69 1,625.04 1,623.66 1,623.90 463.8K
14:05 1,624.22 1,624.91 1,622.28 1,622.28 438.5K
14:06 1,622.18 1,623.01 1,622.16 1,622.40 409.2K
14:07 1,622.72 1,623.51 1,622.16 1,622.88 297.3K
14:08 1,622.67 1,623.33 1,622.18 1,622.36 376.9K
14:09 1,622.47 1,623.08 1,621.97 1,622.23 303.0K
14:10 1,622.27 1,622.91 1,622.02 1,622.91 336.8K
14:11 1,623.15 1,623.56 1,622.51 1,622.90 268.5K
14:12 1,622.71 1,625.33 1,622.71 1,625.33 556.7K
14:13 1,625.50 1,625.50 1,624.32 1,625.10 481.5K
14:14 1,625.25 1,625.37 1,624.88 1,625.31 284.9K
14:15 1,625.18 1,628.73 1,625.18 1,628.73 874.6K
14:16 1,629.25 1,629.25 1,627.92 1,629.16 430.1K
14:17 1,629.75 1,629.97 1,629.47 1,629.71 437.4K
14:18 1,629.75 1,630.21 1,629.28 1,629.62 356.5K
14:19 1,629.73 1,629.73 1,628.75 1,629.53 389.1K
14:20 1,629.47 1,629.66 1,628.27 1,628.27 515.3K
14:21 1,628.27 1,629.90 1,628.27 1,629.61 363.5K
14:22 1,629.39 1,629.85 1,628.41 1,628.48 430.9K
14:23 1,628.73 1,629.84 1,628.42 1,629.62 352.4K
14:24 1,629.81 1,630.51 1,629.33 1,630.51 452.9K
14:25 1,630.10 1,631.96 1,630.10 1,631.05 545.8K
14:26 1,630.89 1,632.87 1,630.89 1,632.80 934.1K
14:27 1,632.44 1,632.80 1,631.91 1,631.91 376.1K
14:28 1,631.78 1,632.06 1,630.84 1,631.50 608.0K
14:29 1,631.55 1,633.52 1,631.55 1,632.98 461.5K
14:30 1,633.33 1,633.33 1,631.98 1,632.31 444.6K
14:31 1,632.07 1,634.50 1,631.91 1,633.86 822.9K
14:32 1,633.67 1,633.83 1,632.71 1,632.80 708.6K
14:33 1,632.80 1,633.59 1,632.31 1,632.99 458.4K
14:34 1,633.22 1,633.54 1,631.50 1,631.50 464.4K
14:35 1,631.77 1,632.27 1,630.84 1,632.06 525.4K
14:36 1,632.43 1,632.49 1,631.86 1,632.10 409.5K
14:37 1,632.70 1,633.32 1,631.85 1,633.12 586.2K
14:38 1,632.37 1,634.60 1,632.07 1,633.03 468.2K
14:39 1,632.48 1,632.48 1,631.56 1,632.19 416.3K
14:40 1,631.96 1,631.96 1,631.41 1,631.51 323.4K
14:41 1,632.15 1,632.92 1,631.65 1,632.87 530.2K
14:42 1,632.85 1,632.85 1,631.27 1,631.27 500.3K
14:43 1,631.26 1,632.63 1,631.09 1,632.11 597.1K
14:44 1,632.19 1,632.58 1,631.84 1,631.84 285.4K
14:45 1,631.73 1,631.75 1,629.02 1,629.02 503.2K
14:46 1,627.60 1,627.70 1,626.80 1,626.80 725.8K
14:47 1,626.94 1,629.39 1,626.93 1,629.00 500.7K
14:48 1,630.02 1,630.11 1,628.60 1,629.05 423.4K
14:49 1,629.25 1,629.84 1,628.78 1,628.82 934.2K
14:50 1,629.18 1,629.43 1,628.48 1,629.28 581.9K
14:51 1,629.44 1,629.44 1,626.95 1,626.95 627.4K
14:52 1,626.75 1,627.37 1,625.52 1,627.37 749.6K
14:53 1,627.03 1,627.76 1,626.72 1,627.37 395.0K
14:54 1,627.15 1,627.53 1,627.01 1,627.26 325.1K
14:55 1,627.00 1,628.62 1,627.00 1,628.62 409.3K
14:56 1,628.70 1,630.34 1,628.37 1,630.34 419.2K
14:57 1,630.50 1,630.50 1,629.54 1,629.73 475.6K
14:58 1,629.37 1,630.85 1,629.31 1,630.85 324.0K
14:59 1,630.53 1,631.31 1,629.65 1,629.65 433.4K
15:00 1,629.36 1,630.65 1,629.36 1,630.00 548.0K
15:01 1,630.14 1,630.37 1,628.43 1,629.18 524.4K
15:02 1,628.95 1,629.52 1,628.87 1,629.44 689.2K
15:03 1,629.10 1,629.68 1,629.10 1,629.23 342.7K
15:04 1,629.36 1,629.88 1,628.19 1,628.41 584.1K
15:05 1,628.21 1,628.69 1,627.92 1,628.65 671.1K
15:06 1,628.96 1,628.96 1,627.19 1,628.13 509.3K
15:07 1,628.17 1,629.34 1,627.87 1,628.70 467.6K
15:08 1,628.87 1,628.87 1,628.03 1,628.03 541.1K
15:09 1,627.90 1,627.99 1,627.55 1,627.92 529.2K
15:10 1,627.53 1,627.73 1,627.01 1,627.65 408.1K
15:11 1,627.67 1,627.80 1,627.18 1,627.67 386.2K
15:12 1,627.31 1,627.31 1,626.11 1,626.80 470.7K
15:13 1,626.54 1,627.00 1,626.51 1,627.00 366.9K
15:14 1,627.21 1,627.29 1,626.65 1,626.76 336.1K
15:15 1,626.46 1,627.53 1,626.30 1,626.36 321.3K
15:16 1,626.43 1,627.31 1,626.43 1,627.27 349.1K
15:17 1,627.70 1,627.70 1,626.53 1,626.85 311.9K
15:18 1,626.74 1,627.05 1,626.67 1,626.90 347.3K
15:19 1,626.98 1,627.35 1,626.50 1,627.35 312.7K
15:20 1,627.60 1,627.75 1,626.84 1,627.45 403.5K
15:21 1,627.09 1,627.19 1,626.17 1,626.95 347.9K
15:22 1,626.89 1,627.37 1,626.83 1,626.83 363.0K
15:23 1,626.87 1,628.90 1,626.87 1,628.90 569.0K
15:24 1,628.72 1,630.05 1,628.72 1,629.67 455.3K
15:25 1,629.84 1,632.24 1,629.50 1,632.24 608.4K
15:26 1,632.55 1,633.41 1,632.13 1,632.54 854.4K
15:27 1,632.50 1,632.50 1,631.84 1,632.42 627.8K
15:28 1,632.16 1,632.16 1,631.12 1,631.20 450.1K
15:29 1,631.12 1,632.16 1,631.08 1,632.11 355.4K
15:30 1,632.23 1,633.21 1,631.69 1,631.69 666.8K
15:31 1,631.29 1,631.29 1,629.18 1,629.51 484.2K
15:32 1,629.56 1,630.56 1,629.47 1,630.53 465.3K
15:33 1,630.67 1,630.67 1,629.59 1,630.11 731.5K
15:34 1,629.66 1,630.21 1,629.31 1,629.66 372.2K
15:35 1,629.47 1,629.98 1,629.46 1,629.77 293.6K
15:36 1,628.86 1,629.46 1,628.49 1,629.03 496.4K
15:37 1,629.06 1,630.31 1,629.06 1,630.27 532.8K
15:38 1,630.56 1,632.47 1,630.56 1,631.39 528.6K
15:39 1,631.59 1,631.91 1,631.17 1,631.17 552.9K
15:40 1,631.39 1,631.93 1,631.14 1,631.51 405.3K
15:41 1,631.72 1,631.72 1,631.17 1,631.43 899.9K
15:42 1,631.55 1,631.64 1,630.47 1,631.54 540.8K
15:43 1,631.65 1,631.65 1,631.02 1,631.21 368.8K
15:44 1,630.66 1,630.74 1,629.79 1,630.45 689.6K
15:45 1,630.56 1,630.68 1,629.52 1,629.52 711.1K
15:46 1,629.14 1,629.14 1,627.99 1,628.69 698.7K
15:47 1,628.96 1,628.96 1,628.27 1,628.84 405.2K
15:48 1,628.63 1,629.98 1,628.63 1,629.58 551.3K
15:49 1,629.55 1,630.83 1,629.24 1,630.75 1,038.5K
15:50 1,629.21 1,631.23 1,629.21 1,630.64 1,240.0K
15:51 1,630.14 1,630.47 1,629.80 1,629.88 791.8K
15:52 1,629.96 1,629.96 1,629.25 1,629.44 815.2K
15:53 1,629.96 1,631.80 1,629.41 1,631.80 1,067.4K
15:54 1,631.96 1,633.83 1,631.33 1,633.61 1,594.7K
15:55 1,634.04 1,634.04 1,633.38 1,633.75 1,610.1K
15:56 1,633.74 1,633.74 1,632.64 1,632.91 1,117.0K
15:57 1,633.41 1,635.07 1,633.41 1,634.58 2,180.4K
15:58 1,634.46 1,634.59 1,634.17 1,634.44 2,543.9K
15:59 1,634.38 1,635.52 1,634.38 1,635.51 18,949.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles