Dow Jones Automobiles

DJUSAP
🏛️ Estados Unidos →
1,635.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,629.81 1,630.87 1,621.29 1,621.29 5,259.3K
09:31 1,621.82 1,627.47 1,621.82 1,627.28 961.8K
09:32 1,628.16 1,628.61 1,621.29 1,621.29 897.7K
09:33 1,621.03 1,621.23 1,617.17 1,619.59 1,467.8K
09:34 1,620.20 1,620.20 1,614.30 1,614.49 945.8K
09:35 1,614.62 1,616.27 1,613.24 1,615.52 1,026.8K
09:36 1,615.23 1,618.51 1,614.80 1,615.30 1,361.7K
09:37 1,613.94 1,616.37 1,613.94 1,615.69 824.2K
09:38 1,614.87 1,618.00 1,613.77 1,618.00 628.5K
09:39 1,618.42 1,618.42 1,615.27 1,615.96 802.3K
09:40 1,614.51 1,615.60 1,613.36 1,613.76 1,072.2K
09:41 1,611.45 1,615.22 1,611.45 1,614.16 665.1K
09:42 1,613.85 1,616.42 1,613.85 1,615.72 1,013.0K
09:43 1,616.36 1,617.53 1,615.40 1,616.62 654.2K
09:44 1,617.70 1,619.69 1,617.70 1,619.69 1,116.0K
09:45 1,619.88 1,620.07 1,617.81 1,618.97 838.8K
09:46 1,620.33 1,624.62 1,620.33 1,624.62 1,168.6K
09:47 1,625.04 1,627.74 1,625.04 1,625.86 958.2K
09:48 1,625.63 1,626.83 1,623.04 1,624.09 974.4K
09:49 1,624.36 1,624.62 1,620.22 1,620.22 809.8K
09:50 1,619.69 1,619.86 1,618.36 1,618.84 744.2K
09:51 1,619.92 1,624.11 1,619.79 1,624.11 826.7K
09:52 1,625.00 1,625.00 1,621.76 1,621.76 788.6K
09:53 1,621.26 1,623.45 1,621.26 1,622.02 851.7K
09:54 1,622.27 1,622.27 1,618.88 1,619.02 1,145.3K
09:55 1,619.42 1,621.37 1,619.17 1,621.37 859.0K
09:56 1,621.52 1,622.54 1,619.96 1,622.54 723.2K
09:57 1,622.70 1,624.14 1,622.02 1,624.14 1,037.7K
09:58 1,623.81 1,623.81 1,621.91 1,623.34 574.8K
09:59 1,623.24 1,623.99 1,621.78 1,623.61 490.7K
10:00 1,623.54 1,625.95 1,623.50 1,625.77 917.7K
10:01 1,625.55 1,625.55 1,624.30 1,624.71 495.9K
10:02 1,624.63 1,624.79 1,622.57 1,622.84 600.0K
10:03 1,622.41 1,623.36 1,620.87 1,621.62 423.9K
10:04 1,621.71 1,624.08 1,621.71 1,624.08 683.7K
10:05 1,623.63 1,623.63 1,622.75 1,622.75 562.5K
10:06 1,622.45 1,623.33 1,622.07 1,622.11 964.0K
10:07 1,622.51 1,623.12 1,620.19 1,620.50 726.6K
10:08 1,620.77 1,621.32 1,620.59 1,620.70 347.4K
10:09 1,621.33 1,622.28 1,621.25 1,622.28 760.8K
10:10 1,622.11 1,623.15 1,621.14 1,621.14 761.1K
10:11 1,621.12 1,621.94 1,617.59 1,617.59 691.9K
10:12 1,617.39 1,617.95 1,617.11 1,617.91 723.9K
10:13 1,618.71 1,619.17 1,618.01 1,619.17 536.2K
10:14 1,619.10 1,619.61 1,616.92 1,617.87 561.0K
10:15 1,617.26 1,617.26 1,615.44 1,615.44 488.3K
10:16 1,615.32 1,616.97 1,615.32 1,616.30 477.2K
10:17 1,616.30 1,616.61 1,614.08 1,614.08 495.4K
10:18 1,614.08 1,614.56 1,612.37 1,612.37 743.0K
10:19 1,612.60 1,613.64 1,612.09 1,613.21 785.5K
10:20 1,612.79 1,615.33 1,612.79 1,614.67 387.2K
10:21 1,615.09 1,615.61 1,614.24 1,614.37 503.6K
10:22 1,614.61 1,614.61 1,609.03 1,609.03 713.6K
10:23 1,608.81 1,609.62 1,607.79 1,607.79 571.7K
10:24 1,607.33 1,607.38 1,605.14 1,605.17 683.6K
10:25 1,604.75 1,607.11 1,604.10 1,606.44 792.8K
10:26 1,604.98 1,606.31 1,604.22 1,605.05 680.8K
10:27 1,605.22 1,608.13 1,605.22 1,607.35 759.5K
10:28 1,607.80 1,610.97 1,607.80 1,610.97 606.7K
10:29 1,610.79 1,611.19 1,609.88 1,610.15 994.6K
10:30 1,610.87 1,611.72 1,610.85 1,611.72 715.4K
10:31 1,612.26 1,615.09 1,612.26 1,614.85 554.8K
10:32 1,614.65 1,614.72 1,613.23 1,613.23 416.7K
10:33 1,613.15 1,614.42 1,612.82 1,612.82 486.6K
10:34 1,613.22 1,614.95 1,612.59 1,614.95 530.6K
10:35 1,614.26 1,615.74 1,614.26 1,614.61 550.3K
10:36 1,614.60 1,614.83 1,612.76 1,612.76 602.7K
10:37 1,611.96 1,612.82 1,611.68 1,612.39 517.9K
10:38 1,611.96 1,612.91 1,611.27 1,611.28 478.3K
10:39 1,610.81 1,611.08 1,610.00 1,610.15 479.7K
10:40 1,610.73 1,611.25 1,609.28 1,610.21 438.7K
10:41 1,610.31 1,612.34 1,609.65 1,612.34 484.0K
10:42 1,612.81 1,613.17 1,611.30 1,611.30 492.6K
10:43 1,611.25 1,612.65 1,611.25 1,611.63 560.9K
10:44 1,611.75 1,611.89 1,610.95 1,611.48 592.5K
10:45 1,611.21 1,611.25 1,609.39 1,609.65 551.5K
10:46 1,608.87 1,609.73 1,608.32 1,608.73 640.7K
10:47 1,607.90 1,608.47 1,605.94 1,606.69 581.2K
10:48 1,606.27 1,607.34 1,606.27 1,607.26 562.0K
10:49 1,606.73 1,606.81 1,605.91 1,606.75 577.3K
10:50 1,606.67 1,608.22 1,606.27 1,608.22 429.9K
10:51 1,608.47 1,609.63 1,608.47 1,608.68 446.2K
10:52 1,608.69 1,608.93 1,604.99 1,605.50 466.7K
10:53 1,605.75 1,606.58 1,605.51 1,606.42 377.7K
10:54 1,605.97 1,608.19 1,605.85 1,607.50 473.2K
10:55 1,607.42 1,608.72 1,606.76 1,608.69 672.0K
10:56 1,608.76 1,609.83 1,608.76 1,609.83 397.0K
10:57 1,609.52 1,609.80 1,608.27 1,609.05 374.7K
10:58 1,608.98 1,609.87 1,608.35 1,608.35 413.6K
10:59 1,608.21 1,608.56 1,606.84 1,607.10 265.5K
11:00 1,607.08 1,607.08 1,604.81 1,604.96 595.8K
11:01 1,604.99 1,606.55 1,604.99 1,606.55 376.1K
11:02 1,606.56 1,607.89 1,606.56 1,607.69 304.8K
11:03 1,606.50 1,606.50 1,604.11 1,605.18 406.2K
11:04 1,605.09 1,606.71 1,605.09 1,606.71 465.0K
11:05 1,606.22 1,606.49 1,604.76 1,605.31 419.4K
11:06 1,605.33 1,605.93 1,603.14 1,605.93 600.2K
11:07 1,606.07 1,607.75 1,605.29 1,607.33 598.2K
11:08 1,607.80 1,608.97 1,606.91 1,608.74 417.4K
11:09 1,608.56 1,609.22 1,608.24 1,608.94 432.5K
11:10 1,608.71 1,609.39 1,608.71 1,608.76 496.9K
11:11 1,608.49 1,609.45 1,608.49 1,609.32 320.7K
11:12 1,609.44 1,610.41 1,608.12 1,610.41 490.1K
11:13 1,610.09 1,610.11 1,609.49 1,609.73 467.8K
11:14 1,609.89 1,609.89 1,607.88 1,608.67 238.8K
11:15 1,608.95 1,608.95 1,607.78 1,607.88 539.4K
11:16 1,607.46 1,609.32 1,607.46 1,608.31 288.9K
11:17 1,608.00 1,609.28 1,607.97 1,609.28 249.8K
11:18 1,609.72 1,610.12 1,609.39 1,610.01 316.7K
11:19 1,609.50 1,610.32 1,609.50 1,610.29 270.5K
11:20 1,610.39 1,611.08 1,610.17 1,610.60 1,000.6K
11:21 1,611.29 1,611.29 1,610.45 1,610.48 723.3K
11:22 1,610.48 1,611.55 1,609.98 1,611.55 447.1K
11:23 1,611.50 1,612.02 1,611.22 1,611.36 369.9K
11:24 1,611.47 1,611.78 1,610.98 1,611.31 418.1K
11:25 1,611.36 1,611.77 1,610.68 1,611.36 326.1K
11:26 1,611.40 1,611.40 1,608.44 1,608.44 387.1K
11:27 1,607.93 1,608.49 1,607.64 1,608.07 520.2K
11:28 1,607.08 1,607.59 1,607.01 1,607.49 296.0K
11:29 1,607.59 1,608.13 1,607.37 1,607.38 502.0K
11:30 1,607.54 1,608.02 1,607.44 1,607.46 279.9K
11:31 1,607.39 1,608.97 1,607.39 1,608.97 660.4K
11:32 1,608.78 1,610.29 1,608.43 1,610.29 499.0K
11:33 1,610.45 1,610.72 1,609.72 1,610.28 376.2K
11:34 1,610.28 1,611.17 1,610.28 1,610.44 267.9K
11:35 1,610.51 1,610.82 1,608.59 1,608.69 359.9K
11:36 1,608.37 1,609.04 1,608.13 1,608.56 318.4K
11:37 1,608.85 1,609.56 1,608.56 1,608.56 295.6K
11:38 1,608.80 1,609.52 1,608.71 1,609.02 281.1K
11:39 1,608.72 1,609.44 1,608.72 1,609.28 204.1K
11:40 1,609.32 1,609.52 1,608.01 1,609.20 294.6K
11:41 1,609.12 1,610.37 1,608.89 1,610.37 352.8K
11:42 1,610.12 1,610.50 1,609.49 1,609.60 270.4K
11:43 1,609.53 1,611.07 1,609.53 1,610.83 263.7K
11:44 1,610.57 1,611.01 1,610.57 1,610.66 234.9K
11:45 1,610.37 1,610.76 1,609.75 1,610.71 628.4K
11:46 1,610.83 1,612.12 1,610.83 1,612.05 397.6K
11:47 1,612.32 1,612.32 1,611.27 1,612.02 413.7K
11:48 1,611.93 1,613.02 1,611.76 1,612.60 415.8K
11:49 1,612.52 1,613.89 1,612.52 1,613.51 402.8K
11:50 1,613.67 1,613.72 1,612.50 1,612.90 289.9K
11:51 1,612.61 1,613.63 1,612.42 1,613.21 260.3K
11:52 1,613.18 1,613.18 1,612.42 1,612.96 484.8K
11:53 1,612.62 1,612.75 1,611.61 1,611.79 272.9K
11:54 1,611.45 1,612.54 1,611.04 1,612.54 352.1K
11:55 1,612.66 1,612.66 1,611.03 1,611.20 233.1K
11:56 1,611.07 1,611.62 1,611.07 1,611.61 407.8K
11:57 1,611.59 1,612.24 1,610.87 1,611.09 315.9K
11:58 1,610.96 1,611.06 1,610.03 1,610.29 234.7K
11:59 1,610.59 1,610.59 1,608.59 1,609.17 240.8K
12:00 1,609.47 1,611.16 1,609.36 1,610.92 303.9K
12:01 1,611.41 1,612.17 1,610.64 1,611.06 351.6K
12:02 1,611.24 1,611.50 1,611.15 1,611.15 201.2K
12:03 1,611.03 1,611.43 1,610.80 1,611.09 244.6K
12:04 1,611.30 1,611.66 1,611.00 1,611.54 231.0K
12:05 1,611.61 1,613.03 1,611.52 1,612.34 305.1K
12:06 1,612.03 1,612.70 1,611.89 1,611.89 859.8K
12:07 1,612.01 1,612.05 1,610.75 1,611.18 274.5K
12:08 1,611.51 1,611.51 1,610.49 1,610.91 309.3K
12:09 1,610.57 1,610.86 1,608.97 1,608.97 346.2K
12:10 1,609.37 1,609.48 1,608.93 1,608.93 357.6K
12:11 1,609.00 1,609.13 1,607.80 1,608.18 449.5K
12:12 1,608.15 1,608.30 1,607.69 1,607.73 268.2K
12:13 1,607.99 1,608.38 1,607.86 1,608.31 215.5K
12:14 1,608.83 1,609.77 1,608.83 1,609.36 264.4K
12:15 1,609.42 1,610.49 1,609.42 1,610.49 508.8K
12:16 1,610.58 1,611.72 1,610.58 1,611.72 527.0K
12:17 1,611.53 1,614.18 1,611.20 1,614.18 687.9K
12:18 1,614.09 1,615.87 1,614.09 1,614.36 874.6K
12:19 1,614.15 1,615.00 1,614.04 1,614.57 339.9K
12:20 1,614.69 1,614.69 1,612.45 1,612.45 317.6K
12:21 1,613.13 1,614.11 1,613.13 1,614.05 407.4K
12:22 1,614.17 1,614.17 1,612.47 1,612.47 506.8K
12:23 1,612.36 1,612.48 1,611.41 1,611.92 389.1K
12:24 1,612.07 1,613.44 1,612.07 1,613.15 258.9K
12:25 1,613.51 1,614.30 1,613.05 1,613.05 181.1K
12:26 1,612.92 1,612.92 1,612.19 1,612.27 692.9K
12:27 1,612.02 1,612.84 1,611.81 1,612.43 289.1K
12:28 1,612.64 1,613.27 1,612.48 1,612.62 216.3K
12:29 1,611.46 1,612.30 1,611.46 1,612.26 394.7K
12:30 1,612.45 1,613.61 1,612.45 1,613.02 299.8K
12:31 1,613.37 1,614.98 1,612.81 1,614.98 271.9K
12:32 1,614.93 1,615.06 1,614.56 1,614.56 299.3K
12:33 1,614.83 1,615.73 1,614.49 1,614.49 429.1K
12:34 1,614.22 1,615.52 1,614.22 1,615.52 564.1K
12:35 1,615.27 1,615.27 1,613.35 1,613.57 536.9K
12:36 1,613.68 1,615.04 1,613.51 1,614.09 308.7K
12:37 1,614.37 1,615.67 1,614.37 1,615.09 217.2K
12:38 1,615.45 1,616.14 1,615.45 1,616.14 358.2K
12:39 1,616.32 1,616.98 1,615.56 1,615.78 351.5K
12:40 1,615.82 1,616.51 1,615.74 1,616.38 424.1K
12:41 1,616.19 1,616.86 1,616.19 1,616.85 605.6K
12:42 1,616.79 1,618.01 1,616.09 1,617.89 640.9K
12:43 1,617.64 1,617.64 1,616.34 1,616.74 383.8K
12:44 1,616.29 1,616.29 1,614.13 1,614.77 425.3K
12:45 1,615.07 1,615.83 1,614.69 1,615.17 314.7K
12:46 1,614.87 1,616.03 1,614.25 1,616.01 496.0K
12:47 1,615.99 1,615.99 1,615.15 1,615.24 653.0K
12:48 1,615.22 1,616.07 1,615.06 1,615.06 238.2K
12:49 1,615.81 1,616.26 1,615.35 1,616.01 337.4K
12:50 1,616.13 1,616.38 1,615.62 1,615.99 431.4K
12:51 1,616.05 1,616.20 1,616.00 1,616.17 453.5K
12:52 1,615.57 1,617.76 1,615.57 1,617.76 355.8K
12:53 1,617.50 1,617.50 1,615.87 1,615.87 289.9K
12:54 1,615.67 1,616.93 1,615.67 1,616.93 316.0K
12:55 1,616.85 1,616.85 1,615.08 1,615.59 994.7K
12:56 1,615.76 1,617.00 1,615.42 1,616.87 286.2K
12:57 1,616.63 1,616.63 1,615.80 1,615.80 427.6K
12:58 1,616.04 1,616.06 1,614.93 1,615.20 549.7K
12:59 1,614.91 1,615.55 1,614.54 1,615.12 638.9K
13:00 1,615.29 1,615.29 1,611.60 1,611.70 641.9K
13:01 1,611.73 1,611.91 1,610.53 1,610.58 282.5K
13:02 1,610.18 1,611.33 1,609.98 1,610.32 309.2K
13:03 1,610.47 1,611.36 1,610.34 1,610.36 329.9K
13:04 1,609.21 1,609.86 1,608.66 1,608.66 514.5K
13:05 1,608.94 1,609.63 1,608.60 1,609.31 370.8K
13:06 1,609.67 1,610.77 1,609.67 1,610.17 324.5K
13:07 1,610.27 1,611.43 1,610.27 1,611.07 278.7K
13:08 1,611.30 1,611.76 1,610.35 1,610.57 357.1K
13:09 1,610.63 1,612.32 1,610.63 1,612.32 356.2K
13:10 1,612.39 1,612.40 1,610.98 1,611.17 383.7K
13:11 1,611.11 1,612.15 1,610.74 1,612.09 373.5K
13:12 1,611.88 1,613.13 1,611.88 1,612.51 627.3K
13:13 1,612.46 1,614.04 1,612.37 1,614.04 519.4K
13:14 1,613.91 1,614.84 1,613.91 1,614.66 290.0K
13:15 1,614.98 1,615.44 1,614.54 1,615.40 511.8K
13:16 1,615.53 1,616.06 1,614.87 1,615.25 431.7K
13:17 1,615.30 1,616.01 1,615.09 1,615.93 295.5K
13:18 1,615.76 1,616.36 1,614.95 1,616.36 353.9K
13:19 1,615.76 1,616.27 1,615.48 1,615.48 343.7K
13:20 1,615.25 1,616.05 1,615.07 1,615.07 290.3K
13:21 1,615.31 1,615.38 1,614.73 1,615.37 425.1K
13:22 1,615.69 1,616.35 1,615.38 1,616.35 491.9K
13:23 1,616.73 1,617.59 1,616.65 1,617.59 308.8K
13:24 1,617.38 1,617.50 1,615.24 1,615.24 443.1K
13:25 1,615.21 1,615.29 1,614.37 1,614.76 311.6K
13:26 1,614.28 1,614.28 1,612.43 1,612.43 483.1K
13:27 1,612.42 1,612.42 1,610.45 1,610.45 442.1K
13:28 1,610.67 1,611.24 1,610.29 1,610.64 263.7K
13:29 1,610.52 1,610.84 1,610.08 1,610.08 216.1K
13:30 1,609.84 1,610.72 1,609.40 1,610.55 418.4K
13:31 1,610.84 1,611.67 1,610.61 1,611.42 458.4K
13:32 1,611.48 1,612.49 1,611.41 1,611.88 418.1K
13:33 1,612.11 1,613.34 1,611.82 1,611.94 328.2K
13:34 1,611.77 1,611.77 1,610.06 1,610.06 369.4K
13:35 1,610.50 1,610.54 1,606.71 1,606.71 727.0K
13:36 1,605.81 1,605.81 1,599.56 1,600.20 1,222.2K
13:37 1,599.80 1,601.90 1,596.39 1,596.39 1,311.3K
13:38 1,596.28 1,596.89 1,593.05 1,594.69 931.8K
13:39 1,594.78 1,596.59 1,591.13 1,591.13 789.0K
13:40 1,591.26 1,592.15 1,587.77 1,587.77 1,093.9K
13:41 1,587.11 1,587.70 1,581.56 1,581.56 1,198.0K
13:42 1,581.23 1,587.75 1,581.23 1,587.26 1,058.6K
13:43 1,586.90 1,587.36 1,585.90 1,586.87 616.7K
13:44 1,586.02 1,586.02 1,581.28 1,582.43 771.2K
13:45 1,582.67 1,585.32 1,582.24 1,583.40 818.7K
13:46 1,582.60 1,585.26 1,581.93 1,582.48 657.4K
13:47 1,581.74 1,588.20 1,581.74 1,588.20 788.6K
13:48 1,587.74 1,591.81 1,587.74 1,591.81 724.0K
13:49 1,591.87 1,592.79 1,591.53 1,592.45 533.5K
13:50 1,592.57 1,595.37 1,591.88 1,595.37 557.7K
13:51 1,595.45 1,595.83 1,594.01 1,595.30 598.7K
13:52 1,596.05 1,596.14 1,593.44 1,595.22 580.9K
13:53 1,595.20 1,595.20 1,590.25 1,591.05 515.4K
13:54 1,591.67 1,591.67 1,589.87 1,590.17 456.7K
13:55 1,590.72 1,593.82 1,590.62 1,591.43 389.0K
13:56 1,591.32 1,591.88 1,590.24 1,590.63 408.8K
13:57 1,591.36 1,592.48 1,590.66 1,591.98 357.6K
13:58 1,591.58 1,592.50 1,591.56 1,592.10 343.4K
13:59 1,591.98 1,592.53 1,591.57 1,591.93 254.9K
14:00 1,592.55 1,592.75 1,590.48 1,591.19 476.1K
14:01 1,591.64 1,593.52 1,590.14 1,593.52 656.4K
14:02 1,593.55 1,595.20 1,593.40 1,595.00 644.4K
14:03 1,593.79 1,593.86 1,591.46 1,591.46 433.2K
14:04 1,591.64 1,592.78 1,590.73 1,592.78 636.8K
14:05 1,592.64 1,593.02 1,590.98 1,592.05 510.2K
14:06 1,591.55 1,593.18 1,590.87 1,590.87 486.2K
14:07 1,590.66 1,591.53 1,589.92 1,590.65 669.1K
14:08 1,590.39 1,590.64 1,588.28 1,588.38 448.1K
14:09 1,588.70 1,589.10 1,588.07 1,588.44 365.0K
14:10 1,588.57 1,588.57 1,585.83 1,585.83 360.1K
14:11 1,586.03 1,586.68 1,585.28 1,585.69 350.8K
14:12 1,585.12 1,585.78 1,584.13 1,584.13 400.0K
14:13 1,583.63 1,584.42 1,583.17 1,584.42 530.5K
14:14 1,584.37 1,585.86 1,584.24 1,584.36 512.8K
14:15 1,584.49 1,585.04 1,581.89 1,581.89 381.9K
14:16 1,582.37 1,582.65 1,579.36 1,580.12 600.3K
14:17 1,579.37 1,581.61 1,579.37 1,580.79 505.2K
14:18 1,580.73 1,582.56 1,580.73 1,582.51 380.7K
14:19 1,582.68 1,582.68 1,579.06 1,579.39 540.5K
14:20 1,579.41 1,581.42 1,579.10 1,580.59 914.3K
14:21 1,580.48 1,581.69 1,578.85 1,581.69 675.6K
14:22 1,581.47 1,581.47 1,579.21 1,580.89 322.5K
14:23 1,580.17 1,580.23 1,577.35 1,577.91 622.1K
14:24 1,577.82 1,581.07 1,577.82 1,580.01 426.4K
14:25 1,580.44 1,583.24 1,580.44 1,582.63 506.4K
14:26 1,582.69 1,585.43 1,582.54 1,585.43 366.9K
14:27 1,584.75 1,585.73 1,584.43 1,584.46 376.8K
14:28 1,584.15 1,584.43 1,583.68 1,584.05 272.9K
14:29 1,584.19 1,584.19 1,583.39 1,583.40 294.5K
14:30 1,583.02 1,584.48 1,582.87 1,584.37 345.2K
14:31 1,584.12 1,584.92 1,584.05 1,584.74 311.6K
14:32 1,585.53 1,585.93 1,584.61 1,585.64 399.0K
14:33 1,585.84 1,586.08 1,584.87 1,585.68 444.0K
14:34 1,585.87 1,586.63 1,585.68 1,586.63 304.8K
14:35 1,586.43 1,586.73 1,586.04 1,586.42 279.2K
14:36 1,586.15 1,587.25 1,586.15 1,587.00 373.1K
14:37 1,586.88 1,586.89 1,584.88 1,585.55 419.3K
14:38 1,585.80 1,587.13 1,585.50 1,586.00 331.5K
14:39 1,586.30 1,586.34 1,584.21 1,584.83 486.9K
14:40 1,585.48 1,586.20 1,584.66 1,584.93 394.4K
14:41 1,584.94 1,585.31 1,583.45 1,584.53 297.7K
14:42 1,584.35 1,586.34 1,584.35 1,586.15 325.2K
14:43 1,586.93 1,588.54 1,586.93 1,588.39 483.9K
14:44 1,588.38 1,588.86 1,588.14 1,588.85 338.9K
14:45 1,588.30 1,588.83 1,588.03 1,588.28 347.2K
14:46 1,588.19 1,589.28 1,588.19 1,588.76 558.7K
14:47 1,588.87 1,588.94 1,587.78 1,588.73 526.0K
14:48 1,588.40 1,589.78 1,588.30 1,588.90 399.6K
14:49 1,588.63 1,588.63 1,587.54 1,587.73 370.4K
14:50 1,588.20 1,588.79 1,587.56 1,587.56 394.2K
14:51 1,587.70 1,587.89 1,586.74 1,587.27 360.8K
14:52 1,587.43 1,587.77 1,586.74 1,587.38 215.3K
14:53 1,587.13 1,587.13 1,585.69 1,586.12 526.9K
14:54 1,585.87 1,586.54 1,585.69 1,586.35 361.6K
14:55 1,586.45 1,587.42 1,585.48 1,585.80 621.8K
14:56 1,585.50 1,585.50 1,584.57 1,585.26 385.8K
14:57 1,585.15 1,585.15 1,583.64 1,584.71 625.2K
14:58 1,584.62 1,585.83 1,584.62 1,584.82 445.3K
14:59 1,584.34 1,584.35 1,583.32 1,584.21 370.3K
15:00 1,583.28 1,585.61 1,583.28 1,584.99 600.8K
15:01 1,584.92 1,588.58 1,584.92 1,588.58 753.4K
15:02 1,588.93 1,589.15 1,587.62 1,587.80 575.0K
15:03 1,587.70 1,587.85 1,586.92 1,587.37 333.5K
15:04 1,587.00 1,587.61 1,586.61 1,586.68 385.9K
15:05 1,586.74 1,587.20 1,586.08 1,586.08 450.4K
15:06 1,586.71 1,587.63 1,586.39 1,587.63 361.9K
15:07 1,587.20 1,589.12 1,587.20 1,588.39 432.6K
15:08 1,588.22 1,588.22 1,587.41 1,588.15 517.7K
15:09 1,588.05 1,588.27 1,587.80 1,587.88 331.9K
15:10 1,587.77 1,588.82 1,587.77 1,588.44 393.7K
15:11 1,588.53 1,589.88 1,588.53 1,589.76 356.3K
15:12 1,589.99 1,589.99 1,589.17 1,589.30 329.6K
15:13 1,589.52 1,590.04 1,589.52 1,589.83 333.9K
15:14 1,589.85 1,590.02 1,589.33 1,589.83 298.6K
15:15 1,590.53 1,591.12 1,590.35 1,590.65 621.1K
15:16 1,590.39 1,592.34 1,590.39 1,592.04 597.8K
15:17 1,592.09 1,594.27 1,592.09 1,594.27 694.2K
15:18 1,593.75 1,594.42 1,593.47 1,593.90 523.7K
15:19 1,594.32 1,594.32 1,593.49 1,594.08 317.3K
15:20 1,594.12 1,594.12 1,592.98 1,593.50 354.7K
15:21 1,593.27 1,593.52 1,590.78 1,590.78 630.4K
15:22 1,591.23 1,591.37 1,590.39 1,590.94 664.9K
15:23 1,591.15 1,591.15 1,589.09 1,589.09 454.5K
15:24 1,588.63 1,590.71 1,588.63 1,590.68 455.6K
15:25 1,590.84 1,590.84 1,589.68 1,590.44 382.2K
15:26 1,590.26 1,591.79 1,590.26 1,590.83 390.1K
15:27 1,591.08 1,591.26 1,589.81 1,590.39 460.8K
15:28 1,590.09 1,591.82 1,590.09 1,591.59 528.2K
15:29 1,591.40 1,591.90 1,591.30 1,591.55 228.7K
15:30 1,591.94 1,592.82 1,591.31 1,591.88 569.9K
15:31 1,591.77 1,592.10 1,590.53 1,590.68 415.0K
15:32 1,590.91 1,591.95 1,590.79 1,591.93 492.0K
15:33 1,592.70 1,593.40 1,592.70 1,593.33 576.1K
15:34 1,593.55 1,594.25 1,593.09 1,593.32 598.4K
15:35 1,593.30 1,593.64 1,592.13 1,593.62 654.0K
15:36 1,593.65 1,594.01 1,593.49 1,594.01 438.9K
15:37 1,594.02 1,594.02 1,593.21 1,593.74 463.0K
15:38 1,593.95 1,595.15 1,593.95 1,594.70 973.8K
15:39 1,594.66 1,595.68 1,594.66 1,595.23 815.3K
15:40 1,595.42 1,595.59 1,594.83 1,595.59 719.9K
15:41 1,595.66 1,595.66 1,593.97 1,593.97 623.3K
15:42 1,593.62 1,593.62 1,592.11 1,593.19 616.8K
15:43 1,593.13 1,593.76 1,593.13 1,593.63 333.6K
15:44 1,593.61 1,594.20 1,593.08 1,594.20 412.8K
15:45 1,594.35 1,594.94 1,593.92 1,594.88 508.8K
15:46 1,594.64 1,594.99 1,594.43 1,594.43 493.1K
15:47 1,594.49 1,594.79 1,592.61 1,592.61 466.6K
15:48 1,592.69 1,593.95 1,592.24 1,593.95 524.6K
15:49 1,593.85 1,595.04 1,593.85 1,594.73 578.8K
15:50 1,593.57 1,595.42 1,593.57 1,595.36 1,101.1K
15:51 1,594.93 1,595.34 1,593.53 1,593.53 564.3K
15:52 1,593.25 1,593.95 1,592.41 1,593.19 885.7K
15:53 1,593.53 1,595.47 1,593.53 1,594.42 739.5K
15:54 1,594.43 1,595.40 1,594.43 1,594.78 1,129.5K
15:55 1,592.31 1,592.99 1,590.19 1,590.19 1,412.6K
15:56 1,589.91 1,590.32 1,588.07 1,588.07 1,262.8K
15:57 1,587.21 1,587.30 1,585.48 1,585.77 1,127.5K
15:58 1,586.31 1,586.31 1,585.03 1,585.05 1,716.8K
15:59 1,585.17 1,585.17 1,583.75 1,584.25 19,197.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles