Dow Jones Automobiles

DJUSAP
🏛️ Estados Unidos →
1,635.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,600.06 1,606.46 1,595.03 1,604.40 5,808.2K
09:31 1,604.04 1,608.16 1,601.66 1,607.03 1,147.5K
09:32 1,607.68 1,610.11 1,606.10 1,606.10 957.0K
09:33 1,606.48 1,612.28 1,606.17 1,612.28 1,958.5K
09:34 1,613.42 1,613.89 1,612.75 1,612.75 998.1K
09:35 1,613.13 1,619.21 1,613.13 1,619.21 1,230.4K
09:36 1,619.48 1,623.82 1,619.42 1,623.82 1,254.5K
09:37 1,623.56 1,627.10 1,623.56 1,626.89 1,119.6K
09:38 1,627.29 1,627.84 1,622.46 1,622.46 1,181.9K
09:39 1,620.89 1,622.05 1,618.38 1,618.38 1,062.7K
09:40 1,616.78 1,620.41 1,616.36 1,616.36 1,018.9K
09:41 1,617.04 1,618.22 1,615.22 1,618.22 667.2K
09:42 1,619.83 1,620.82 1,618.84 1,620.82 829.5K
09:43 1,621.81 1,622.90 1,621.11 1,622.90 794.7K
09:44 1,623.03 1,624.12 1,621.58 1,624.12 805.5K
09:45 1,623.81 1,624.96 1,623.19 1,624.96 1,049.8K
09:46 1,624.99 1,626.73 1,623.67 1,623.67 795.2K
09:47 1,622.71 1,627.20 1,622.71 1,625.72 897.7K
09:48 1,626.22 1,630.32 1,626.22 1,626.77 1,329.3K
09:49 1,625.71 1,629.41 1,625.58 1,628.78 1,100.5K
09:50 1,629.04 1,629.37 1,626.00 1,626.78 1,142.6K
09:51 1,626.78 1,629.64 1,626.78 1,628.88 905.1K
09:52 1,629.35 1,630.53 1,628.57 1,630.53 844.8K
09:53 1,631.12 1,631.96 1,629.62 1,631.96 880.6K
09:54 1,631.34 1,632.71 1,631.34 1,632.07 838.3K
09:55 1,631.50 1,631.88 1,628.91 1,628.91 703.9K
09:56 1,629.35 1,629.35 1,627.56 1,628.56 1,184.5K
09:57 1,629.44 1,632.22 1,628.83 1,631.09 847.4K
09:58 1,631.46 1,632.72 1,631.43 1,631.43 664.1K
09:59 1,632.26 1,632.98 1,631.49 1,632.33 571.4K
10:00 1,631.87 1,633.49 1,630.79 1,631.81 850.2K
10:01 1,633.93 1,637.47 1,633.74 1,637.47 1,091.0K
10:02 1,637.49 1,641.02 1,637.20 1,641.02 884.9K
10:03 1,640.36 1,641.12 1,639.29 1,640.47 816.1K
10:04 1,640.39 1,640.39 1,638.95 1,638.95 578.8K
10:05 1,639.29 1,642.56 1,639.29 1,642.00 919.8K
10:06 1,641.16 1,643.33 1,641.16 1,642.41 718.7K
10:07 1,643.15 1,643.15 1,640.76 1,641.29 662.5K
10:08 1,641.00 1,641.00 1,637.98 1,637.98 813.3K
10:09 1,637.15 1,638.32 1,636.37 1,638.21 954.9K
10:10 1,638.54 1,638.64 1,636.06 1,636.06 626.1K
10:11 1,635.33 1,636.74 1,634.69 1,634.96 573.3K
10:12 1,634.82 1,638.32 1,634.82 1,637.42 617.9K
10:13 1,637.68 1,638.98 1,636.11 1,638.82 619.0K
10:14 1,639.14 1,639.39 1,638.28 1,638.36 576.9K
10:15 1,638.28 1,639.00 1,638.00 1,638.38 495.3K
10:16 1,638.63 1,638.74 1,636.90 1,637.30 460.5K
10:17 1,637.54 1,637.54 1,635.12 1,635.12 531.1K
10:18 1,634.49 1,635.41 1,633.52 1,634.58 468.5K
10:19 1,634.11 1,634.25 1,631.33 1,631.83 873.1K
10:20 1,631.67 1,635.05 1,631.67 1,634.63 870.7K
10:21 1,634.99 1,637.45 1,634.99 1,637.45 1,108.7K
10:22 1,637.36 1,637.36 1,635.91 1,636.43 739.1K
10:23 1,636.52 1,637.99 1,636.52 1,636.82 598.9K
10:24 1,637.25 1,637.47 1,636.15 1,637.30 824.0K
10:25 1,637.83 1,640.66 1,636.80 1,640.06 921.3K
10:26 1,640.35 1,642.92 1,640.11 1,642.84 762.5K
10:27 1,643.14 1,644.29 1,641.57 1,641.66 871.2K
10:28 1,641.14 1,641.76 1,640.38 1,640.76 642.8K
10:29 1,640.25 1,642.12 1,640.25 1,642.00 566.5K
10:30 1,642.80 1,643.46 1,641.64 1,642.72 613.4K
10:31 1,643.26 1,644.24 1,641.77 1,641.77 620.0K
10:32 1,641.90 1,644.02 1,641.84 1,642.77 1,360.9K
10:33 1,643.01 1,644.03 1,638.72 1,638.72 885.0K
10:34 1,638.42 1,639.07 1,637.52 1,639.07 614.5K
10:35 1,637.89 1,638.72 1,637.75 1,638.53 763.3K
10:36 1,638.09 1,638.89 1,637.05 1,638.89 610.4K
10:37 1,639.21 1,639.47 1,637.30 1,637.40 519.2K
10:38 1,637.54 1,638.73 1,637.07 1,638.02 806.1K
10:39 1,637.19 1,639.20 1,637.16 1,639.08 513.6K
10:40 1,638.68 1,639.28 1,637.21 1,637.28 575.7K
10:41 1,637.56 1,638.31 1,637.26 1,637.89 1,046.8K
10:42 1,636.91 1,637.97 1,636.74 1,636.74 826.9K
10:43 1,636.46 1,638.84 1,636.46 1,638.15 598.3K
10:44 1,638.23 1,638.68 1,637.77 1,638.06 401.2K
10:45 1,636.95 1,637.87 1,636.84 1,636.88 698.4K
10:46 1,636.28 1,636.85 1,635.28 1,635.92 543.3K
10:47 1,635.25 1,636.23 1,634.78 1,636.00 477.3K
10:48 1,636.12 1,637.05 1,636.02 1,636.02 460.3K
10:49 1,636.26 1,637.34 1,635.62 1,637.19 605.5K
10:50 1,636.77 1,637.67 1,636.13 1,637.37 442.1K
10:51 1,637.67 1,637.67 1,635.72 1,636.20 495.7K
10:52 1,635.97 1,635.97 1,633.58 1,633.99 925.1K
10:53 1,633.87 1,634.51 1,632.66 1,634.33 347.5K
10:54 1,634.37 1,634.37 1,633.17 1,633.98 631.7K
10:55 1,633.19 1,634.09 1,633.02 1,633.16 546.0K
10:56 1,633.12 1,633.42 1,632.10 1,633.42 628.4K
10:57 1,633.30 1,633.95 1,633.11 1,633.24 613.8K
10:58 1,633.05 1,634.79 1,633.05 1,633.70 510.8K
10:59 1,634.36 1,634.36 1,633.40 1,633.76 414.7K
11:00 1,633.43 1,634.51 1,632.63 1,634.27 906.5K
11:01 1,634.62 1,635.35 1,633.25 1,633.74 787.9K
11:02 1,633.28 1,633.73 1,632.56 1,632.77 875.0K
11:03 1,632.14 1,632.22 1,629.80 1,629.95 550.7K
11:04 1,629.40 1,630.31 1,629.40 1,629.84 871.6K
11:05 1,629.77 1,630.45 1,629.25 1,630.45 532.7K
11:06 1,630.46 1,630.46 1,629.60 1,630.01 335.3K
11:07 1,629.82 1,631.69 1,629.68 1,631.69 452.1K
11:08 1,631.70 1,633.39 1,631.70 1,632.95 505.9K
11:09 1,633.13 1,635.28 1,633.13 1,634.65 717.6K
11:10 1,634.79 1,635.97 1,634.55 1,635.89 489.1K
11:11 1,635.56 1,635.93 1,634.07 1,634.10 417.5K
11:12 1,634.45 1,634.45 1,633.30 1,633.33 415.7K
11:13 1,633.11 1,634.03 1,633.07 1,633.57 733.2K
11:14 1,633.44 1,634.45 1,633.06 1,634.09 479.3K
11:15 1,634.52 1,635.17 1,633.59 1,635.17 573.1K
11:16 1,634.67 1,634.81 1,634.08 1,634.16 324.7K
11:17 1,634.45 1,635.93 1,634.45 1,634.89 588.6K
11:18 1,635.33 1,635.33 1,633.54 1,633.54 365.5K
11:19 1,633.40 1,633.69 1,632.96 1,632.96 335.0K
11:20 1,632.56 1,632.64 1,631.05 1,632.14 684.1K
11:21 1,631.72 1,632.49 1,631.71 1,631.93 380.8K
11:22 1,631.91 1,632.19 1,631.00 1,631.00 335.9K
11:23 1,631.38 1,633.37 1,631.03 1,632.91 387.9K
11:24 1,632.79 1,633.16 1,632.18 1,632.78 338.4K
11:25 1,633.10 1,634.48 1,632.92 1,634.06 372.6K
11:26 1,633.45 1,634.22 1,633.43 1,633.43 375.2K
11:27 1,633.73 1,635.28 1,633.73 1,635.28 307.2K
11:28 1,635.32 1,636.12 1,635.32 1,636.12 443.7K
11:29 1,636.69 1,637.55 1,636.65 1,637.06 432.4K
11:30 1,637.22 1,637.41 1,636.49 1,637.12 636.0K
11:31 1,637.01 1,637.47 1,636.75 1,637.21 663.7K
11:32 1,637.44 1,637.63 1,636.57 1,637.20 493.1K
11:33 1,636.98 1,637.02 1,635.64 1,635.64 587.8K
11:34 1,635.70 1,636.40 1,634.46 1,634.46 890.2K
11:35 1,634.40 1,635.42 1,634.31 1,634.31 733.6K
11:36 1,634.56 1,634.88 1,634.29 1,634.29 864.0K
11:37 1,634.30 1,634.30 1,632.45 1,632.89 426.3K
11:38 1,632.72 1,633.17 1,632.21 1,632.65 588.9K
11:39 1,632.67 1,634.07 1,632.37 1,634.07 785.2K
11:40 1,634.14 1,634.14 1,633.41 1,633.41 400.5K
11:41 1,633.28 1,633.28 1,632.13 1,632.23 450.8K
11:42 1,632.13 1,633.17 1,632.13 1,633.07 339.5K
11:43 1,633.33 1,633.58 1,631.88 1,631.95 441.0K
11:44 1,632.04 1,632.76 1,631.80 1,632.70 419.7K
11:45 1,632.73 1,633.23 1,631.95 1,633.18 370.7K
11:46 1,633.33 1,633.40 1,632.76 1,633.09 518.3K
11:47 1,633.30 1,633.96 1,633.17 1,633.32 392.0K
11:48 1,633.35 1,634.23 1,633.07 1,633.48 330.6K
11:49 1,633.26 1,633.89 1,633.26 1,633.57 372.7K
11:50 1,633.28 1,634.20 1,633.27 1,633.68 426.0K
11:51 1,633.56 1,633.77 1,632.50 1,633.77 230.0K
11:52 1,634.14 1,634.60 1,633.36 1,633.61 262.2K
11:53 1,633.52 1,634.17 1,632.95 1,634.17 224.5K
11:54 1,633.94 1,633.94 1,632.73 1,632.78 302.9K
11:55 1,632.88 1,633.18 1,631.95 1,632.27 421.1K
11:56 1,632.01 1,632.16 1,631.79 1,632.16 276.9K
11:57 1,632.18 1,632.18 1,630.84 1,631.25 302.5K
11:58 1,631.19 1,632.34 1,631.03 1,631.75 303.9K
11:59 1,631.61 1,631.61 1,630.66 1,631.26 298.4K
12:00 1,631.11 1,631.27 1,629.74 1,629.74 367.7K
12:01 1,629.91 1,630.14 1,629.31 1,629.78 617.6K
12:02 1,629.29 1,629.71 1,629.06 1,629.71 665.7K
12:03 1,629.83 1,630.99 1,629.42 1,630.55 420.7K
12:04 1,630.89 1,631.65 1,630.23 1,631.31 413.4K
12:05 1,631.41 1,631.51 1,629.82 1,630.64 319.4K
12:06 1,631.03 1,631.57 1,630.52 1,630.52 200.0K
12:07 1,630.60 1,630.68 1,629.73 1,629.73 546.2K
12:08 1,629.12 1,630.52 1,629.00 1,630.13 441.9K
12:09 1,630.34 1,632.06 1,630.34 1,632.06 418.2K
12:10 1,632.50 1,633.17 1,632.25 1,633.14 449.1K
12:11 1,633.61 1,633.62 1,632.56 1,632.56 538.5K
12:12 1,632.52 1,632.52 1,630.84 1,630.84 556.4K
12:13 1,630.61 1,630.95 1,629.42 1,629.95 447.4K
12:14 1,629.50 1,630.03 1,625.09 1,625.76 655.3K
12:15 1,625.17 1,625.85 1,624.45 1,624.61 507.0K
12:16 1,625.32 1,626.19 1,624.46 1,624.82 426.7K
12:17 1,625.18 1,625.18 1,623.87 1,623.87 417.6K
12:18 1,624.26 1,625.10 1,623.65 1,623.84 685.2K
12:19 1,624.14 1,624.48 1,622.25 1,622.25 440.8K
12:20 1,622.16 1,624.83 1,622.16 1,623.57 529.6K
12:21 1,623.49 1,624.15 1,623.49 1,623.61 289.3K
12:22 1,623.01 1,624.16 1,622.85 1,623.15 829.5K
12:23 1,623.22 1,623.60 1,621.74 1,621.74 449.2K
12:24 1,622.10 1,623.07 1,621.58 1,623.07 725.1K
12:25 1,623.30 1,624.35 1,622.21 1,622.23 419.4K
12:26 1,623.35 1,623.93 1,623.32 1,623.49 342.4K
12:27 1,623.50 1,623.86 1,623.21 1,623.79 360.0K
12:28 1,623.79 1,624.09 1,623.06 1,623.06 352.2K
12:29 1,622.56 1,623.03 1,622.07 1,622.45 394.2K
12:30 1,622.80 1,623.75 1,622.36 1,623.75 410.6K
12:31 1,623.11 1,623.11 1,621.76 1,621.76 494.8K
12:32 1,621.62 1,622.31 1,621.57 1,621.68 316.6K
12:33 1,621.52 1,621.67 1,619.59 1,619.59 689.8K
12:34 1,619.39 1,619.68 1,619.05 1,619.57 440.3K
12:35 1,619.38 1,619.38 1,617.72 1,617.72 558.1K
12:36 1,618.13 1,620.23 1,618.13 1,620.17 437.7K
12:37 1,619.78 1,619.78 1,618.35 1,618.97 904.2K
12:38 1,618.62 1,619.59 1,617.77 1,617.77 1,374.1K
12:39 1,617.83 1,617.83 1,617.09 1,617.26 673.5K
12:40 1,617.39 1,618.13 1,617.12 1,617.97 525.4K
12:41 1,618.00 1,618.17 1,615.79 1,615.79 722.9K
12:42 1,616.02 1,616.41 1,615.51 1,616.41 874.1K
12:43 1,616.04 1,616.06 1,614.98 1,614.98 597.9K
12:44 1,615.17 1,615.34 1,614.15 1,615.11 604.4K
12:45 1,614.78 1,615.80 1,614.78 1,615.25 584.5K
12:46 1,614.97 1,617.01 1,614.97 1,616.76 722.6K
12:47 1,616.43 1,619.14 1,616.43 1,618.99 646.7K
12:48 1,619.55 1,620.51 1,618.93 1,618.93 510.2K
12:49 1,618.64 1,619.34 1,618.52 1,619.08 355.0K
12:50 1,619.30 1,620.71 1,619.30 1,620.50 306.6K
12:51 1,621.23 1,621.23 1,619.66 1,619.84 403.7K
12:52 1,620.13 1,620.13 1,619.11 1,619.11 328.2K
12:53 1,619.38 1,619.38 1,616.79 1,616.87 260.4K
12:54 1,616.94 1,616.94 1,613.55 1,613.67 329.3K
12:55 1,613.09 1,614.22 1,612.64 1,613.00 445.5K
12:56 1,612.84 1,612.84 1,611.19 1,611.19 508.4K
12:57 1,611.42 1,611.42 1,609.66 1,609.66 465.9K
12:58 1,609.95 1,610.22 1,608.68 1,609.33 383.7K
12:59 1,608.60 1,608.60 1,606.35 1,606.35 494.2K
13:00 1,606.56 1,606.60 1,604.83 1,606.53 479.4K
13:01 1,606.10 1,606.10 1,603.26 1,604.16 489.3K
13:02 1,604.06 1,604.72 1,602.31 1,603.45 448.0K
13:03 1,603.98 1,606.61 1,603.98 1,605.69 543.5K
13:04 1,605.29 1,605.99 1,604.01 1,605.99 481.5K
13:05 1,606.27 1,608.16 1,606.27 1,607.96 582.2K
13:06 1,607.99 1,608.60 1,605.61 1,605.76 539.6K
13:07 1,605.39 1,606.28 1,604.08 1,604.12 347.9K
13:08 1,603.59 1,604.97 1,603.59 1,604.36 388.8K
13:09 1,603.85 1,605.60 1,603.84 1,605.30 321.5K
13:10 1,605.16 1,605.57 1,603.06 1,603.06 359.5K
13:11 1,602.83 1,603.63 1,602.66 1,602.81 929.1K
13:12 1,602.98 1,602.98 1,600.87 1,600.99 806.7K
13:13 1,599.95 1,600.20 1,597.43 1,597.60 579.1K
13:14 1,597.50 1,598.15 1,596.99 1,597.93 505.8K
13:15 1,597.17 1,598.61 1,596.66 1,598.61 506.6K
13:16 1,598.57 1,599.80 1,596.54 1,596.54 1,065.1K
13:17 1,596.81 1,598.89 1,596.81 1,598.89 711.0K
13:18 1,598.30 1,598.78 1,597.05 1,597.85 429.7K
13:19 1,597.23 1,598.37 1,597.23 1,597.76 540.2K
13:20 1,597.45 1,599.48 1,597.33 1,597.85 484.9K
13:21 1,597.70 1,598.34 1,597.05 1,597.79 401.5K
13:22 1,597.98 1,601.06 1,597.62 1,601.06 409.9K
13:23 1,600.45 1,602.97 1,600.24 1,602.97 744.7K
13:24 1,602.69 1,603.91 1,602.42 1,603.55 432.9K
13:25 1,603.75 1,604.88 1,603.75 1,604.69 488.3K
13:26 1,605.00 1,605.17 1,604.44 1,605.06 428.4K
13:27 1,605.11 1,606.52 1,604.46 1,606.04 332.2K
13:28 1,605.65 1,607.02 1,605.65 1,606.83 485.0K
13:29 1,606.69 1,606.72 1,605.15 1,605.66 591.0K
13:30 1,606.31 1,606.93 1,604.96 1,605.90 579.4K
13:31 1,605.78 1,606.46 1,605.46 1,606.03 422.5K
13:32 1,605.45 1,606.75 1,605.16 1,606.75 388.8K
13:33 1,606.75 1,606.86 1,605.76 1,606.19 596.1K
13:34 1,605.89 1,607.22 1,605.89 1,606.61 259.2K
13:35 1,606.85 1,608.46 1,606.59 1,608.12 408.0K
13:36 1,608.85 1,609.20 1,608.50 1,608.64 452.6K
13:37 1,608.74 1,609.45 1,608.33 1,609.33 464.5K
13:38 1,609.45 1,609.71 1,608.87 1,609.52 442.7K
13:39 1,609.57 1,609.81 1,608.83 1,609.61 368.5K
13:40 1,609.62 1,609.82 1,609.11 1,609.27 477.0K
13:41 1,608.94 1,609.60 1,608.52 1,609.42 371.9K
13:42 1,609.55 1,610.54 1,609.50 1,610.47 333.1K
13:43 1,610.14 1,610.79 1,609.38 1,610.74 343.0K
13:44 1,610.29 1,611.25 1,610.17 1,611.25 593.5K
13:45 1,611.11 1,612.19 1,611.05 1,612.19 588.3K
13:46 1,612.55 1,612.55 1,611.81 1,612.15 907.6K
13:47 1,612.11 1,612.40 1,611.68 1,612.30 636.1K
13:48 1,612.39 1,612.59 1,612.04 1,612.18 422.7K
13:49 1,611.99 1,612.18 1,609.96 1,609.96 489.3K
13:50 1,609.79 1,610.57 1,608.73 1,610.57 486.6K
13:51 1,610.99 1,611.92 1,610.76 1,610.76 313.4K
13:52 1,611.26 1,611.53 1,610.60 1,610.80 310.4K
13:53 1,611.11 1,611.11 1,609.89 1,609.89 294.8K
13:54 1,610.00 1,610.63 1,609.35 1,609.35 505.0K
13:55 1,609.09 1,609.09 1,607.14 1,607.79 471.4K
13:56 1,607.54 1,608.25 1,607.43 1,607.85 262.2K
13:57 1,608.02 1,609.04 1,607.85 1,609.04 246.9K
13:58 1,608.96 1,609.25 1,608.12 1,608.19 391.2K
13:59 1,607.99 1,608.50 1,607.84 1,608.50 265.5K
14:00 1,608.20 1,608.20 1,606.68 1,606.89 397.0K
14:01 1,607.04 1,608.64 1,606.61 1,608.64 432.2K
14:02 1,608.34 1,608.34 1,606.45 1,606.45 645.4K
14:03 1,606.78 1,607.28 1,606.29 1,607.28 507.5K
14:04 1,607.27 1,607.27 1,605.97 1,605.97 334.4K
14:05 1,606.10 1,607.69 1,606.10 1,607.69 402.3K
14:06 1,607.40 1,608.33 1,607.17 1,607.82 628.3K
14:07 1,607.62 1,608.14 1,607.22 1,608.14 394.0K
14:08 1,607.93 1,608.46 1,607.72 1,607.72 439.0K
14:09 1,607.30 1,607.41 1,606.87 1,606.87 358.0K
14:10 1,606.92 1,607.56 1,606.57 1,607.39 848.8K
14:11 1,607.40 1,608.00 1,606.83 1,606.83 732.4K
14:12 1,606.86 1,607.66 1,606.32 1,607.43 451.5K
14:13 1,607.59 1,607.60 1,606.43 1,606.65 644.2K
14:14 1,606.62 1,606.75 1,605.18 1,605.56 415.8K
14:15 1,605.51 1,605.73 1,605.31 1,605.73 373.0K
14:16 1,605.40 1,606.96 1,605.40 1,606.96 468.9K
14:17 1,606.78 1,608.78 1,606.78 1,608.78 636.7K
14:18 1,608.96 1,609.94 1,608.96 1,609.91 833.1K
14:19 1,609.48 1,610.14 1,609.33 1,609.48 337.7K
14:20 1,609.39 1,610.00 1,609.33 1,609.90 287.5K
14:21 1,609.91 1,610.29 1,609.19 1,609.49 291.1K
14:22 1,609.20 1,609.20 1,607.92 1,608.22 294.5K
14:23 1,608.13 1,608.25 1,606.91 1,606.91 398.1K
14:24 1,607.01 1,607.36 1,606.69 1,606.69 639.5K
14:25 1,606.74 1,607.57 1,606.74 1,607.04 601.9K
14:26 1,607.14 1,608.18 1,607.14 1,607.95 481.3K
14:27 1,607.82 1,607.97 1,607.13 1,607.22 369.4K
14:28 1,607.37 1,607.37 1,606.12 1,606.12 505.5K
14:29 1,606.09 1,606.79 1,606.03 1,606.79 422.2K
14:30 1,607.03 1,607.30 1,606.14 1,606.16 386.9K
14:31 1,606.38 1,608.00 1,606.38 1,608.00 297.7K
14:32 1,608.17 1,608.32 1,607.57 1,608.21 610.6K
14:33 1,608.45 1,609.69 1,608.45 1,609.69 505.4K
14:34 1,609.67 1,609.85 1,609.07 1,609.58 451.6K
14:35 1,609.66 1,609.76 1,608.94 1,609.03 490.7K
14:36 1,609.05 1,610.16 1,609.05 1,609.91 584.0K
14:37 1,610.08 1,611.63 1,610.07 1,611.63 358.5K
14:38 1,611.62 1,611.62 1,610.32 1,610.59 282.9K
14:39 1,611.01 1,611.01 1,610.35 1,610.44 324.9K
14:40 1,610.36 1,610.36 1,609.27 1,609.98 401.9K
14:41 1,609.72 1,609.94 1,609.32 1,609.77 226.0K
14:42 1,609.83 1,610.20 1,608.98 1,609.17 326.5K
14:43 1,608.95 1,610.26 1,608.95 1,609.48 371.0K
14:44 1,609.50 1,609.56 1,608.44 1,608.44 412.8K
14:45 1,608.51 1,609.28 1,608.51 1,608.97 257.2K
14:46 1,609.20 1,609.49 1,609.00 1,609.33 354.2K
14:47 1,609.37 1,609.55 1,608.74 1,609.00 350.3K
14:48 1,609.12 1,609.31 1,607.90 1,608.03 398.9K
14:49 1,608.26 1,608.28 1,607.64 1,607.64 432.8K
14:50 1,607.90 1,607.90 1,606.96 1,606.96 847.6K
14:51 1,606.98 1,608.32 1,606.98 1,608.03 404.9K
14:52 1,608.12 1,608.12 1,607.68 1,607.86 656.2K
14:53 1,607.65 1,608.20 1,607.47 1,607.94 478.5K
14:54 1,607.94 1,608.38 1,607.85 1,608.06 662.9K
14:55 1,608.07 1,608.57 1,607.92 1,608.57 832.7K
14:56 1,608.63 1,609.40 1,608.47 1,609.40 470.4K
14:57 1,609.12 1,609.71 1,609.12 1,609.59 358.9K
14:58 1,609.66 1,609.88 1,609.28 1,609.61 810.0K
14:59 1,608.96 1,608.96 1,608.07 1,608.25 404.9K
15:00 1,608.24 1,609.68 1,607.58 1,609.68 406.4K
15:01 1,609.56 1,609.89 1,609.25 1,609.34 654.4K
15:02 1,609.27 1,609.27 1,608.09 1,608.09 552.9K
15:03 1,607.83 1,608.05 1,607.68 1,608.01 508.1K
15:04 1,608.12 1,608.88 1,608.07 1,608.84 361.1K
15:05 1,608.42 1,609.57 1,608.42 1,609.00 1,137.5K
15:06 1,609.15 1,609.21 1,608.80 1,608.83 444.1K
15:07 1,609.54 1,610.24 1,609.39 1,610.24 475.4K
15:08 1,610.33 1,610.72 1,609.91 1,609.91 384.2K
15:09 1,610.08 1,610.56 1,610.08 1,610.26 965.6K
15:10 1,609.98 1,610.21 1,609.48 1,609.74 966.3K
15:11 1,609.99 1,610.66 1,609.72 1,610.28 505.2K
15:12 1,610.38 1,610.38 1,607.97 1,608.21 506.0K
15:13 1,608.10 1,609.66 1,608.10 1,609.56 398.6K
15:14 1,609.77 1,609.77 1,608.98 1,609.38 518.9K
15:15 1,609.55 1,610.95 1,609.37 1,610.95 639.1K
15:16 1,610.57 1,611.21 1,609.92 1,610.92 474.5K
15:17 1,610.91 1,611.05 1,610.39 1,610.88 470.0K
15:18 1,610.66 1,610.66 1,610.41 1,610.54 402.9K
15:19 1,610.92 1,611.23 1,610.52 1,611.19 521.8K
15:20 1,611.18 1,611.42 1,610.75 1,611.41 354.7K
15:21 1,611.61 1,612.29 1,611.45 1,612.13 929.3K
15:22 1,612.24 1,612.24 1,611.59 1,611.59 573.9K
15:23 1,611.59 1,612.42 1,611.55 1,612.42 531.8K
15:24 1,612.39 1,613.35 1,612.28 1,613.01 452.2K
15:25 1,613.29 1,614.33 1,613.02 1,614.11 491.6K
15:26 1,614.52 1,616.11 1,614.33 1,615.90 566.8K
15:27 1,616.11 1,616.28 1,615.37 1,615.59 955.7K
15:28 1,615.77 1,615.77 1,614.89 1,615.63 466.3K
15:29 1,615.81 1,616.21 1,615.62 1,615.92 515.3K
15:30 1,615.86 1,617.30 1,615.24 1,617.30 697.1K
15:31 1,616.83 1,617.04 1,616.37 1,616.62 521.5K
15:32 1,615.98 1,616.42 1,615.53 1,615.73 569.3K
15:33 1,615.87 1,616.19 1,615.09 1,615.36 644.3K
15:34 1,615.34 1,615.48 1,614.68 1,614.98 400.4K
15:35 1,614.88 1,615.10 1,613.75 1,613.86 507.9K
15:36 1,613.45 1,613.45 1,612.72 1,612.98 614.9K
15:37 1,612.83 1,613.01 1,612.45 1,612.76 439.3K
15:38 1,612.61 1,612.61 1,610.80 1,610.80 583.4K
15:39 1,610.51 1,611.19 1,610.51 1,610.77 798.5K
15:40 1,610.57 1,611.12 1,610.32 1,611.12 569.4K
15:41 1,611.54 1,612.13 1,611.06 1,611.06 647.2K
15:42 1,610.84 1,610.84 1,609.21 1,609.21 895.8K
15:43 1,609.35 1,610.59 1,609.33 1,610.59 809.8K
15:44 1,610.31 1,610.84 1,609.75 1,610.35 730.0K
15:45 1,610.35 1,610.85 1,610.27 1,610.56 1,194.2K
15:46 1,610.18 1,610.32 1,609.40 1,609.79 386.6K
15:47 1,609.95 1,611.13 1,609.95 1,610.48 534.2K
15:48 1,610.39 1,611.20 1,610.39 1,611.04 376.3K
15:49 1,611.05 1,612.04 1,611.05 1,611.94 710.6K
15:50 1,613.54 1,613.54 1,610.75 1,610.75 1,104.8K
15:51 1,611.00 1,612.43 1,610.64 1,612.26 861.5K
15:52 1,612.76 1,612.76 1,611.08 1,611.08 775.0K
15:53 1,610.69 1,610.69 1,608.42 1,609.52 931.5K
15:54 1,609.35 1,611.65 1,609.19 1,611.65 1,142.3K
15:55 1,610.97 1,611.70 1,610.27 1,611.70 1,267.8K
15:56 1,611.69 1,611.84 1,611.25 1,611.37 1,264.8K
15:57 1,611.19 1,611.34 1,610.78 1,610.98 1,367.1K
15:58 1,610.88 1,610.88 1,610.22 1,610.35 1,922.7K
15:59 1,610.32 1,611.14 1,610.28 1,610.62 24,032.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles