Dow Jones Automobiles

DJUSAP
🏛️ Estados Unidos →
1,635.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,572.62 1,579.00 1,572.62 1,578.16 11,588.5K
09:31 1,578.22 1,582.98 1,578.22 1,582.44 3,682.5K
09:32 1,581.67 1,582.08 1,581.02 1,581.28 1,273.5K
09:33 1,579.34 1,581.13 1,578.97 1,580.38 994.1K
09:34 1,580.16 1,581.68 1,579.29 1,581.15 910.4K
09:35 1,580.25 1,582.92 1,576.31 1,576.31 1,063.9K
09:36 1,575.61 1,579.28 1,575.61 1,576.97 918.6K
09:37 1,577.44 1,579.93 1,577.40 1,579.60 488.7K
09:38 1,579.49 1,584.08 1,579.49 1,582.96 900.2K
09:39 1,582.60 1,584.48 1,582.60 1,583.01 809.7K
09:40 1,584.25 1,585.85 1,583.06 1,584.91 760.4K
09:41 1,584.72 1,587.91 1,584.72 1,587.38 1,345.3K
09:42 1,588.85 1,590.63 1,587.92 1,588.58 1,002.7K
09:43 1,589.35 1,590.25 1,585.61 1,585.69 927.5K
09:44 1,584.99 1,586.42 1,582.59 1,582.59 1,108.4K
09:45 1,582.77 1,582.83 1,578.82 1,579.01 1,297.0K
09:46 1,578.93 1,581.62 1,578.93 1,580.29 1,027.5K
09:47 1,580.61 1,581.48 1,579.53 1,579.53 684.4K
09:48 1,580.29 1,581.82 1,579.78 1,580.21 951.2K
09:49 1,579.80 1,584.62 1,579.80 1,584.61 749.9K
09:50 1,585.58 1,585.58 1,583.88 1,583.98 1,002.7K
09:51 1,584.43 1,589.34 1,584.43 1,589.34 1,059.9K
09:52 1,589.51 1,591.83 1,589.51 1,589.68 1,160.7K
09:53 1,589.18 1,590.20 1,587.90 1,590.20 890.2K
09:54 1,590.41 1,591.21 1,588.81 1,591.21 691.1K
09:55 1,591.06 1,591.06 1,589.10 1,589.92 964.3K
09:56 1,588.83 1,589.33 1,588.06 1,588.23 702.6K
09:57 1,588.21 1,589.22 1,586.66 1,587.21 990.9K
09:58 1,586.84 1,590.37 1,586.84 1,590.37 903.2K
09:59 1,591.05 1,591.25 1,588.57 1,589.29 916.3K
10:00 1,589.34 1,590.10 1,588.18 1,588.69 1,409.0K
10:01 1,587.94 1,591.02 1,587.94 1,591.02 997.2K
10:02 1,591.00 1,591.00 1,588.54 1,589.43 828.4K
10:03 1,589.05 1,591.40 1,588.73 1,589.37 630.1K
10:04 1,588.87 1,591.31 1,588.87 1,591.14 885.5K
10:05 1,590.97 1,593.99 1,590.97 1,592.97 1,081.5K
10:06 1,592.87 1,595.14 1,592.87 1,594.44 876.9K
10:07 1,594.78 1,594.78 1,593.09 1,594.21 781.7K
10:08 1,594.67 1,594.67 1,590.49 1,590.49 640.5K
10:09 1,590.46 1,590.46 1,587.69 1,588.27 767.9K
10:10 1,588.51 1,588.51 1,585.70 1,585.70 675.2K
10:11 1,586.05 1,587.05 1,585.41 1,586.79 594.0K
10:12 1,586.42 1,589.24 1,586.42 1,589.21 796.9K
10:13 1,590.22 1,590.77 1,589.78 1,590.77 794.0K
10:14 1,590.81 1,591.45 1,588.96 1,589.12 581.2K
10:15 1,589.56 1,591.41 1,589.56 1,591.41 598.5K
10:16 1,591.59 1,591.59 1,589.48 1,589.48 611.5K
10:17 1,590.11 1,591.06 1,587.42 1,587.42 618.9K
10:18 1,587.13 1,587.55 1,586.92 1,587.35 531.8K
10:19 1,587.79 1,587.79 1,586.30 1,586.90 769.3K
10:20 1,586.38 1,586.38 1,583.70 1,585.00 742.4K
10:21 1,585.16 1,586.98 1,585.16 1,586.76 773.1K
10:22 1,587.34 1,588.73 1,587.09 1,587.44 620.2K
10:23 1,588.03 1,588.03 1,585.44 1,586.45 724.2K
10:24 1,586.42 1,586.51 1,584.66 1,585.31 571.6K
10:25 1,585.67 1,585.67 1,583.77 1,585.08 808.2K
10:26 1,585.25 1,586.08 1,584.84 1,585.45 565.0K
10:27 1,585.19 1,585.76 1,584.96 1,585.76 399.3K
10:28 1,585.08 1,587.21 1,585.08 1,587.21 618.3K
10:29 1,587.10 1,588.24 1,586.46 1,586.48 810.6K
10:30 1,585.98 1,586.82 1,585.27 1,586.67 797.3K
10:31 1,586.91 1,588.52 1,586.91 1,587.06 787.1K
10:32 1,587.43 1,587.78 1,586.54 1,586.54 715.8K
10:33 1,586.48 1,588.09 1,586.48 1,586.77 507.1K
10:34 1,586.68 1,586.68 1,585.42 1,585.93 849.3K
10:35 1,586.09 1,586.86 1,586.05 1,586.18 671.9K
10:36 1,585.41 1,587.02 1,583.96 1,587.02 859.1K
10:37 1,587.64 1,588.47 1,586.89 1,587.55 674.8K
10:38 1,587.69 1,587.95 1,585.86 1,585.86 446.2K
10:39 1,586.09 1,586.96 1,586.09 1,586.75 624.2K
10:40 1,586.35 1,586.97 1,585.99 1,586.54 1,031.1K
10:41 1,586.46 1,587.91 1,586.10 1,586.96 588.4K
10:42 1,587.72 1,587.72 1,586.04 1,586.04 377.7K
10:43 1,586.10 1,586.81 1,584.89 1,584.89 548.1K
10:44 1,584.11 1,584.45 1,581.89 1,582.08 589.4K
10:45 1,581.24 1,582.31 1,581.09 1,582.31 623.5K
10:46 1,582.21 1,582.33 1,580.53 1,580.53 457.9K
10:47 1,580.47 1,580.47 1,578.95 1,579.84 732.6K
10:48 1,579.57 1,580.88 1,579.57 1,580.77 404.0K
10:49 1,580.56 1,582.14 1,580.34 1,581.45 396.5K
10:50 1,581.46 1,581.77 1,578.68 1,579.28 905.7K
10:51 1,579.06 1,579.73 1,578.58 1,579.04 598.2K
10:52 1,578.38 1,581.62 1,578.19 1,579.48 1,248.2K
10:53 1,580.43 1,580.43 1,578.74 1,579.04 598.9K
10:54 1,579.41 1,581.29 1,579.41 1,581.29 913.5K
10:55 1,581.47 1,582.80 1,580.63 1,580.99 683.4K
10:56 1,580.01 1,580.52 1,578.58 1,578.70 382.0K
10:57 1,578.75 1,581.08 1,578.34 1,580.11 1,249.3K
10:58 1,579.95 1,579.95 1,579.05 1,579.76 336.1K
10:59 1,579.36 1,579.73 1,578.58 1,579.22 403.7K
11:00 1,579.02 1,579.04 1,577.34 1,577.62 881.3K
11:01 1,577.34 1,577.34 1,574.91 1,574.91 665.7K
11:02 1,574.75 1,577.31 1,574.75 1,576.82 626.6K
11:03 1,576.22 1,576.49 1,575.22 1,575.62 605.5K
11:04 1,575.61 1,576.60 1,575.14 1,575.83 621.8K
11:05 1,575.77 1,576.94 1,575.77 1,576.38 513.3K
11:06 1,576.31 1,577.08 1,575.10 1,577.08 418.2K
11:07 1,576.84 1,576.89 1,576.05 1,576.06 593.7K
11:08 1,576.18 1,576.27 1,575.62 1,575.69 609.5K
11:09 1,575.64 1,576.39 1,575.34 1,575.61 462.3K
11:10 1,575.89 1,576.78 1,572.98 1,573.44 714.1K
11:11 1,572.44 1,573.78 1,572.44 1,572.48 579.9K
11:12 1,572.67 1,573.29 1,572.36 1,573.29 437.5K
11:13 1,573.57 1,574.64 1,572.87 1,572.87 612.0K
11:14 1,572.54 1,573.60 1,572.54 1,572.92 550.4K
11:15 1,573.21 1,574.84 1,573.21 1,574.84 445.4K
11:16 1,574.90 1,575.11 1,573.64 1,573.64 405.1K
11:17 1,573.90 1,576.89 1,573.90 1,576.64 361.7K
11:18 1,576.17 1,576.79 1,575.87 1,575.87 334.1K
11:19 1,576.19 1,578.61 1,576.19 1,578.61 361.2K
11:20 1,578.30 1,580.03 1,578.30 1,579.62 532.8K
11:21 1,579.62 1,580.16 1,578.17 1,578.29 431.3K
11:22 1,578.27 1,578.61 1,578.27 1,578.43 373.9K
11:23 1,578.20 1,578.20 1,576.17 1,576.17 570.3K
11:24 1,579.31 1,579.31 1,576.96 1,576.96 815.7K
11:25 1,576.83 1,577.12 1,575.66 1,576.07 460.1K
11:26 1,575.51 1,576.06 1,574.64 1,574.99 755.2K
11:27 1,574.25 1,575.20 1,573.94 1,574.23 485.5K
11:28 1,573.96 1,574.93 1,573.60 1,574.75 552.9K
11:29 1,574.65 1,576.43 1,574.65 1,576.36 703.9K
11:30 1,576.20 1,576.20 1,574.25 1,574.25 415.9K
11:31 1,574.59 1,574.77 1,573.57 1,573.70 669.1K
11:32 1,573.74 1,575.74 1,573.50 1,575.74 391.0K
11:33 1,575.70 1,576.21 1,574.75 1,574.75 330.9K
11:34 1,575.35 1,575.68 1,575.16 1,575.68 262.2K
11:35 1,575.21 1,576.28 1,575.21 1,576.11 565.1K
11:36 1,576.32 1,577.43 1,576.32 1,576.92 820.0K
11:37 1,576.81 1,578.01 1,576.81 1,577.54 317.7K
11:38 1,577.26 1,577.45 1,576.75 1,576.88 359.7K
11:39 1,577.10 1,577.10 1,575.08 1,576.19 421.2K
11:40 1,576.06 1,577.34 1,575.76 1,576.95 366.6K
11:41 1,577.16 1,577.67 1,576.89 1,577.67 350.3K
11:42 1,577.65 1,578.14 1,576.97 1,578.14 1,004.5K
11:43 1,578.60 1,578.60 1,577.50 1,578.24 281.5K
11:44 1,578.33 1,579.24 1,578.33 1,579.02 491.0K
11:45 1,579.12 1,579.58 1,578.44 1,579.55 370.0K
11:46 1,579.31 1,579.36 1,577.75 1,577.92 505.5K
11:47 1,578.14 1,578.19 1,577.49 1,578.19 319.8K
11:48 1,578.14 1,578.14 1,576.95 1,576.95 329.1K
11:49 1,576.90 1,577.64 1,576.90 1,577.03 211.6K
11:50 1,576.86 1,576.89 1,575.78 1,576.12 877.8K
11:51 1,576.30 1,576.30 1,575.81 1,576.30 204.6K
11:52 1,575.87 1,576.33 1,575.64 1,576.30 280.3K
11:53 1,575.81 1,576.06 1,575.40 1,575.59 250.0K
11:54 1,575.20 1,575.92 1,575.01 1,575.89 405.9K
11:55 1,576.15 1,576.76 1,574.57 1,574.57 459.8K
11:56 1,574.50 1,575.11 1,574.05 1,574.97 407.1K
11:57 1,575.34 1,575.79 1,574.68 1,575.79 397.7K
11:58 1,575.96 1,576.97 1,575.65 1,576.97 402.3K
11:59 1,577.11 1,577.11 1,575.92 1,576.00 534.6K
12:00 1,576.36 1,576.83 1,575.82 1,576.77 465.2K
12:01 1,577.42 1,577.82 1,577.07 1,577.82 551.5K
12:02 1,577.26 1,578.00 1,576.88 1,578.00 553.6K
12:03 1,578.34 1,579.15 1,578.29 1,578.85 360.7K
12:04 1,579.00 1,579.43 1,578.77 1,579.38 270.6K
12:05 1,579.76 1,579.76 1,578.18 1,578.18 178.9K
12:06 1,578.21 1,578.21 1,575.67 1,575.89 342.9K
12:07 1,576.19 1,576.33 1,575.37 1,576.33 491.9K
12:08 1,576.16 1,576.83 1,575.88 1,576.19 876.2K
12:09 1,576.09 1,576.57 1,575.19 1,575.54 413.5K
12:10 1,575.00 1,576.20 1,575.00 1,576.07 203.1K
12:11 1,576.45 1,576.78 1,575.85 1,576.11 306.7K
12:12 1,575.82 1,575.82 1,574.84 1,575.32 319.9K
12:13 1,575.74 1,575.74 1,573.80 1,573.80 381.6K
12:14 1,573.99 1,575.21 1,573.99 1,574.66 743.2K
12:15 1,574.66 1,575.40 1,574.06 1,575.23 689.6K
12:16 1,575.21 1,575.21 1,574.15 1,574.51 590.5K
12:17 1,574.17 1,574.31 1,573.17 1,573.66 441.0K
12:18 1,573.77 1,574.09 1,573.49 1,573.64 391.0K
12:19 1,573.84 1,574.07 1,572.12 1,572.12 470.1K
12:20 1,572.35 1,572.68 1,570.69 1,570.69 516.7K
12:21 1,570.72 1,571.67 1,570.66 1,571.60 396.0K
12:22 1,571.71 1,573.25 1,571.03 1,573.19 576.1K
12:23 1,573.25 1,574.96 1,573.25 1,574.83 546.7K
12:24 1,574.38 1,574.38 1,572.50 1,572.82 444.1K
12:25 1,572.66 1,573.24 1,572.66 1,573.22 414.0K
12:26 1,572.88 1,574.51 1,572.88 1,574.16 303.3K
12:27 1,574.16 1,574.54 1,573.42 1,574.04 244.6K
12:28 1,573.90 1,574.44 1,572.06 1,572.06 384.5K
12:29 1,572.18 1,573.54 1,572.18 1,573.54 332.7K
12:30 1,572.75 1,573.65 1,572.50 1,573.29 549.5K
12:31 1,573.11 1,575.46 1,572.53 1,574.84 1,116.3K
12:32 1,575.06 1,575.06 1,574.14 1,574.26 1,033.5K
12:33 1,574.12 1,574.54 1,572.73 1,573.11 736.4K
12:34 1,572.89 1,573.93 1,572.89 1,573.89 183.5K
12:35 1,573.73 1,574.46 1,573.53 1,574.10 256.9K
12:36 1,573.92 1,574.54 1,572.85 1,573.16 310.0K
12:37 1,573.05 1,573.55 1,572.25 1,572.25 842.6K
12:38 1,572.10 1,572.22 1,571.65 1,572.01 356.0K
12:39 1,572.47 1,573.17 1,572.23 1,572.57 399.0K
12:40 1,572.43 1,572.43 1,571.51 1,572.18 210.4K
12:41 1,572.21 1,572.78 1,572.21 1,572.34 210.2K
12:42 1,572.33 1,573.19 1,572.22 1,573.09 230.9K
12:43 1,573.24 1,573.96 1,573.08 1,573.89 292.0K
12:44 1,573.89 1,574.32 1,573.40 1,573.57 271.5K
12:45 1,573.56 1,574.58 1,573.56 1,574.55 239.3K
12:46 1,574.54 1,575.27 1,574.48 1,575.04 504.9K
12:47 1,574.88 1,575.75 1,574.66 1,575.65 348.7K
12:48 1,575.69 1,577.73 1,575.69 1,577.69 614.2K
12:49 1,578.34 1,579.23 1,578.28 1,578.57 594.1K
12:50 1,578.99 1,579.57 1,578.53 1,579.14 380.5K
12:51 1,578.72 1,579.17 1,577.58 1,577.77 535.3K
12:52 1,577.62 1,578.44 1,576.88 1,578.44 375.2K
12:53 1,578.46 1,579.76 1,578.08 1,579.76 352.6K
12:54 1,579.52 1,579.70 1,578.90 1,579.10 277.7K
12:55 1,579.12 1,579.12 1,577.32 1,577.35 381.7K
12:56 1,577.43 1,578.43 1,577.43 1,577.84 166.8K
12:57 1,577.90 1,578.00 1,576.59 1,576.74 231.4K
12:58 1,576.54 1,576.83 1,576.03 1,576.06 551.5K
12:59 1,576.09 1,576.61 1,576.09 1,576.53 276.7K
13:00 1,576.61 1,577.72 1,576.44 1,576.74 549.4K
13:01 1,576.99 1,577.75 1,576.49 1,577.75 256.8K
13:02 1,578.41 1,578.85 1,577.68 1,578.68 339.9K
13:03 1,578.68 1,578.68 1,577.03 1,577.38 295.9K
13:04 1,577.27 1,577.94 1,577.27 1,577.90 151.9K
13:05 1,577.82 1,577.96 1,576.45 1,576.66 185.1K
13:06 1,576.95 1,578.52 1,576.95 1,578.52 219.7K
13:07 1,578.27 1,579.77 1,578.27 1,579.17 224.7K
13:08 1,579.17 1,579.46 1,578.79 1,578.81 237.1K
13:09 1,578.80 1,579.54 1,578.54 1,579.54 193.6K
13:10 1,579.60 1,579.60 1,578.31 1,578.45 188.4K
13:11 1,578.53 1,578.53 1,577.75 1,578.50 347.9K
13:12 1,578.38 1,579.20 1,578.37 1,578.92 252.1K
13:13 1,578.73 1,578.86 1,577.72 1,577.72 315.3K
13:14 1,577.85 1,578.07 1,577.46 1,577.57 294.5K
13:15 1,578.33 1,578.33 1,577.41 1,577.61 212.9K
13:16 1,576.54 1,577.27 1,576.54 1,577.27 388.4K
13:17 1,577.32 1,578.26 1,577.32 1,577.93 270.1K
13:18 1,578.25 1,578.76 1,578.12 1,578.19 194.4K
13:19 1,578.20 1,578.27 1,577.36 1,577.36 205.3K
13:20 1,577.56 1,577.61 1,576.03 1,576.03 204.0K
13:21 1,576.33 1,577.08 1,576.11 1,576.82 156.1K
13:22 1,576.97 1,577.29 1,576.65 1,577.29 266.4K
13:23 1,577.34 1,577.94 1,577.34 1,577.77 244.2K
13:24 1,578.01 1,578.62 1,577.94 1,578.39 300.3K
13:25 1,579.01 1,579.01 1,577.49 1,577.49 289.9K
13:26 1,578.20 1,578.35 1,578.08 1,578.16 269.3K
13:27 1,577.88 1,577.88 1,576.45 1,577.02 202.3K
13:28 1,577.22 1,577.22 1,576.21 1,576.45 125.2K
13:29 1,576.45 1,576.66 1,576.12 1,576.12 194.6K
13:30 1,576.21 1,576.85 1,576.06 1,576.85 178.1K
13:31 1,576.80 1,577.03 1,576.09 1,576.72 172.7K
13:32 1,576.63 1,577.02 1,576.50 1,576.84 216.4K
13:33 1,577.15 1,578.08 1,576.98 1,577.26 218.6K
13:34 1,577.35 1,577.51 1,576.87 1,576.87 177.4K
13:35 1,576.82 1,577.08 1,574.90 1,575.68 410.8K
13:36 1,575.46 1,575.80 1,574.99 1,575.30 251.7K
13:37 1,575.03 1,576.19 1,574.84 1,576.19 170.1K
13:38 1,576.65 1,576.65 1,575.59 1,576.45 554.4K
13:39 1,576.38 1,576.47 1,575.71 1,576.47 310.1K
13:40 1,576.39 1,576.43 1,574.12 1,574.12 342.1K
13:41 1,574.32 1,576.96 1,574.32 1,576.96 545.0K
13:42 1,577.44 1,577.47 1,576.55 1,577.17 192.5K
13:43 1,576.98 1,577.24 1,576.86 1,577.11 163.5K
13:44 1,576.96 1,577.18 1,576.77 1,577.02 167.3K
13:45 1,576.93 1,577.10 1,575.91 1,575.93 273.8K
13:46 1,576.18 1,576.18 1,574.70 1,574.70 495.7K
13:47 1,574.66 1,575.25 1,574.51 1,574.94 443.5K
13:48 1,574.81 1,575.57 1,574.76 1,575.57 330.6K
13:49 1,575.65 1,576.44 1,575.28 1,576.44 350.8K
13:50 1,576.18 1,577.45 1,576.18 1,577.15 473.0K
13:51 1,576.94 1,577.20 1,576.80 1,577.03 191.1K
13:52 1,576.91 1,577.07 1,575.94 1,575.94 190.1K
13:53 1,575.62 1,576.38 1,575.62 1,576.07 239.5K
13:54 1,576.04 1,576.71 1,575.85 1,576.35 283.5K
13:55 1,576.71 1,577.42 1,576.54 1,577.02 291.1K
13:56 1,576.90 1,576.92 1,576.64 1,576.73 280.9K
13:57 1,576.67 1,576.79 1,575.79 1,575.79 257.0K
13:58 1,575.36 1,575.44 1,574.81 1,575.09 249.4K
13:59 1,575.08 1,577.11 1,575.00 1,577.10 260.3K
14:00 1,576.93 1,577.06 1,576.38 1,576.67 457.8K
14:01 1,576.43 1,577.32 1,576.41 1,577.32 395.8K
14:02 1,577.19 1,582.07 1,577.19 1,580.90 799.4K
14:03 1,580.20 1,580.20 1,578.02 1,578.81 540.8K
14:04 1,578.72 1,581.19 1,578.72 1,580.46 330.2K
14:05 1,580.79 1,581.74 1,580.51 1,580.51 339.1K
14:06 1,580.83 1,582.25 1,580.83 1,582.12 364.4K
14:07 1,581.89 1,582.78 1,581.73 1,581.82 307.5K
14:08 1,581.86 1,583.16 1,581.68 1,583.16 517.2K
14:09 1,583.32 1,583.32 1,582.03 1,582.03 347.6K
14:10 1,581.79 1,582.61 1,581.38 1,581.91 351.6K
14:11 1,582.00 1,582.58 1,581.34 1,581.62 256.4K
14:12 1,581.55 1,582.37 1,581.09 1,581.91 200.4K
14:13 1,582.04 1,582.90 1,582.04 1,582.12 215.3K
14:14 1,582.31 1,582.80 1,582.29 1,582.64 280.6K
14:15 1,582.45 1,582.45 1,581.40 1,581.40 331.8K
14:16 1,580.46 1,581.56 1,580.46 1,581.24 254.8K
14:17 1,581.01 1,581.78 1,580.18 1,580.62 579.4K
14:18 1,580.75 1,580.75 1,579.37 1,579.75 326.4K
14:19 1,579.43 1,580.83 1,579.43 1,580.38 284.6K
14:20 1,580.50 1,581.70 1,580.09 1,581.42 411.7K
14:21 1,581.30 1,582.46 1,580.85 1,582.45 304.9K
14:22 1,582.49 1,582.50 1,581.28 1,581.47 319.7K
14:23 1,581.55 1,581.85 1,581.23 1,581.56 254.1K
14:24 1,581.72 1,582.34 1,581.72 1,581.91 211.5K
14:25 1,581.80 1,582.24 1,581.39 1,581.70 412.2K
14:26 1,581.50 1,581.93 1,581.43 1,581.54 477.9K
14:27 1,581.61 1,581.90 1,581.05 1,581.18 510.0K
14:28 1,581.09 1,581.91 1,581.09 1,581.63 279.8K
14:29 1,581.44 1,582.20 1,581.22 1,582.20 307.7K
14:30 1,581.79 1,581.90 1,581.43 1,581.44 221.1K
14:31 1,581.80 1,582.17 1,581.45 1,582.06 275.9K
14:32 1,581.54 1,582.35 1,581.54 1,582.35 426.0K
14:33 1,582.43 1,582.72 1,582.13 1,582.51 409.1K
14:34 1,582.39 1,582.39 1,581.80 1,582.06 395.8K
14:35 1,581.83 1,581.93 1,581.45 1,581.46 274.4K
14:36 1,581.01 1,581.74 1,580.91 1,581.67 299.0K
14:37 1,581.63 1,582.72 1,581.63 1,581.88 273.6K
14:38 1,581.90 1,583.25 1,581.90 1,583.14 380.5K
14:39 1,582.98 1,583.38 1,582.30 1,582.46 374.9K
14:40 1,582.63 1,583.48 1,582.55 1,583.01 330.4K
14:41 1,583.31 1,583.51 1,582.91 1,583.33 273.8K
14:42 1,583.38 1,583.42 1,582.48 1,582.89 347.5K
14:43 1,583.15 1,583.69 1,582.88 1,583.25 422.2K
14:44 1,582.79 1,582.79 1,582.28 1,582.74 392.5K
14:45 1,583.19 1,583.54 1,582.77 1,582.81 414.7K
14:46 1,583.00 1,583.58 1,581.72 1,581.72 360.0K
14:47 1,581.37 1,582.93 1,581.37 1,582.22 263.3K
14:48 1,582.43 1,582.43 1,581.66 1,581.82 279.6K
14:49 1,581.56 1,582.10 1,581.19 1,581.97 258.5K
14:50 1,581.91 1,582.07 1,580.82 1,580.82 272.4K
14:51 1,580.72 1,581.28 1,579.65 1,579.65 684.5K
14:52 1,579.83 1,579.83 1,578.13 1,578.57 532.9K
14:53 1,578.34 1,578.90 1,577.80 1,577.80 335.0K
14:54 1,577.83 1,578.00 1,577.53 1,577.67 400.5K
14:55 1,577.70 1,578.81 1,577.65 1,577.94 359.0K
14:56 1,577.87 1,578.18 1,577.66 1,577.81 420.6K
14:57 1,578.03 1,578.40 1,577.58 1,578.39 246.1K
14:58 1,578.21 1,579.03 1,578.21 1,578.74 291.9K
14:59 1,578.81 1,578.81 1,577.66 1,577.85 289.1K
15:00 1,577.58 1,577.58 1,576.22 1,576.69 542.1K
15:01 1,576.67 1,577.99 1,576.64 1,577.79 688.8K
15:02 1,577.90 1,578.20 1,577.06 1,577.06 288.3K
15:03 1,577.22 1,578.11 1,576.97 1,577.84 302.7K
15:04 1,578.15 1,578.21 1,577.58 1,577.96 179.9K
15:05 1,577.86 1,578.03 1,577.62 1,578.03 342.3K
15:06 1,578.36 1,578.71 1,577.55 1,577.55 412.3K
15:07 1,577.79 1,578.37 1,577.78 1,577.89 191.9K
15:08 1,578.57 1,579.90 1,578.39 1,579.90 257.4K
15:09 1,579.77 1,580.28 1,579.39 1,580.22 243.2K
15:10 1,580.43 1,581.27 1,580.43 1,581.07 240.8K
15:11 1,581.28 1,581.83 1,581.15 1,581.82 443.9K
15:12 1,581.56 1,582.17 1,581.44 1,582.09 258.8K
15:13 1,582.02 1,583.14 1,582.02 1,582.66 427.1K
15:14 1,582.60 1,582.98 1,582.51 1,582.85 434.1K
15:15 1,582.88 1,584.52 1,582.88 1,584.15 724.7K
15:16 1,584.56 1,586.02 1,584.56 1,585.31 753.8K
15:17 1,585.41 1,585.41 1,583.25 1,583.28 380.1K
15:18 1,582.94 1,584.13 1,582.94 1,583.36 343.1K
15:19 1,583.64 1,584.15 1,583.28 1,583.28 323.1K
15:20 1,583.22 1,584.33 1,583.22 1,584.33 344.8K
15:21 1,584.64 1,584.65 1,583.95 1,583.99 368.3K
15:22 1,584.00 1,584.24 1,583.48 1,583.48 420.0K
15:23 1,583.51 1,584.19 1,583.51 1,583.98 343.6K
15:24 1,584.01 1,584.50 1,583.16 1,583.16 470.1K
15:25 1,583.12 1,584.02 1,583.09 1,584.02 522.0K
15:26 1,583.87 1,583.87 1,583.28 1,583.39 550.5K
15:27 1,583.02 1,583.77 1,583.02 1,583.41 261.6K
15:28 1,583.48 1,583.69 1,583.16 1,583.64 360.4K
15:29 1,583.71 1,584.07 1,583.29 1,584.07 652.0K
15:30 1,584.30 1,584.48 1,583.42 1,584.16 873.5K
15:31 1,584.21 1,584.21 1,582.17 1,582.27 643.0K
15:32 1,582.08 1,582.82 1,582.08 1,582.82 462.7K
15:33 1,582.93 1,584.35 1,582.93 1,584.35 668.7K
15:34 1,584.09 1,584.09 1,583.12 1,583.80 435.8K
15:35 1,584.00 1,584.55 1,583.60 1,584.17 671.5K
15:36 1,584.16 1,584.16 1,583.01 1,583.79 792.7K
15:37 1,583.78 1,584.15 1,583.36 1,583.59 400.1K
15:38 1,583.53 1,583.55 1,582.03 1,582.81 430.4K
15:39 1,582.64 1,582.64 1,581.52 1,581.52 716.8K
15:40 1,581.80 1,582.48 1,581.80 1,582.48 560.1K
15:41 1,582.54 1,583.30 1,582.14 1,583.30 734.4K
15:42 1,583.42 1,584.20 1,582.83 1,582.86 1,106.4K
15:43 1,582.78 1,582.96 1,582.16 1,582.85 589.4K
15:44 1,582.44 1,582.64 1,582.19 1,582.49 420.6K
15:45 1,582.63 1,582.78 1,582.07 1,582.07 901.3K
15:46 1,581.89 1,583.57 1,581.80 1,583.53 576.0K
15:47 1,583.34 1,583.34 1,582.72 1,582.80 644.7K
15:48 1,582.88 1,583.40 1,582.62 1,583.39 502.0K
15:49 1,583.02 1,583.83 1,583.00 1,583.47 664.5K
15:50 1,583.40 1,583.78 1,582.36 1,583.34 1,494.8K
15:51 1,583.70 1,585.50 1,583.70 1,585.44 888.3K
15:52 1,584.82 1,586.78 1,584.75 1,585.20 1,149.6K
15:53 1,583.75 1,584.88 1,583.71 1,584.88 1,009.4K
15:54 1,585.14 1,586.47 1,585.14 1,585.68 1,850.8K
15:55 1,585.62 1,585.62 1,584.61 1,585.39 1,481.9K
15:56 1,585.35 1,585.35 1,584.31 1,584.31 1,450.0K
15:57 1,584.16 1,584.78 1,583.82 1,584.74 1,193.3K
15:58 1,584.81 1,584.88 1,584.33 1,584.72 3,026.6K
15:59 1,584.52 1,584.52 1,583.69 1,583.84 65,481.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles