Dow Jones Automobiles

DJUSAP
🏛️ Estados Unidos →
1,635.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,548.70 1,553.23 1,548.70 1,551.68 7,091.1K
09:31 1,553.07 1,553.77 1,545.42 1,545.42 1,257.6K
09:32 1,544.25 1,549.40 1,544.25 1,547.27 924.9K
09:33 1,547.78 1,547.78 1,546.02 1,546.02 800.8K
09:34 1,545.04 1,545.32 1,542.26 1,543.33 1,218.6K
09:35 1,544.88 1,545.17 1,543.26 1,544.06 886.7K
09:36 1,543.22 1,544.33 1,540.90 1,541.03 1,082.4K
09:37 1,540.08 1,542.13 1,539.40 1,539.95 742.2K
09:38 1,539.41 1,541.47 1,539.00 1,539.61 665.4K
09:39 1,538.73 1,538.73 1,533.12 1,533.98 1,131.0K
09:40 1,533.71 1,535.67 1,532.57 1,535.67 1,195.9K
09:41 1,536.00 1,538.66 1,536.00 1,538.34 1,101.3K
09:42 1,538.30 1,540.70 1,538.30 1,540.70 778.2K
09:43 1,541.48 1,542.75 1,541.28 1,542.67 928.5K
09:44 1,540.81 1,542.80 1,539.35 1,541.21 783.9K
09:45 1,540.65 1,541.32 1,539.35 1,539.57 1,065.9K
09:46 1,539.74 1,543.74 1,539.44 1,543.74 658.9K
09:47 1,544.68 1,546.44 1,544.68 1,545.44 977.3K
09:48 1,545.80 1,548.73 1,545.80 1,547.80 752.8K
09:49 1,547.53 1,548.91 1,547.16 1,547.68 637.5K
09:50 1,548.38 1,550.29 1,547.95 1,550.17 932.8K
09:51 1,549.74 1,550.65 1,549.24 1,550.09 709.4K
09:52 1,550.50 1,550.85 1,548.68 1,549.55 761.3K
09:53 1,550.17 1,550.21 1,548.49 1,550.19 768.1K
09:54 1,550.09 1,550.44 1,547.87 1,547.87 771.8K
09:55 1,546.78 1,551.67 1,546.78 1,550.05 786.0K
09:56 1,550.90 1,552.26 1,550.87 1,551.71 565.3K
09:57 1,551.53 1,552.76 1,549.93 1,552.76 819.0K
09:58 1,552.46 1,552.46 1,550.98 1,551.38 503.6K
09:59 1,551.24 1,552.11 1,550.42 1,552.11 610.1K
10:00 1,552.65 1,552.73 1,550.79 1,552.30 1,004.4K
10:01 1,553.06 1,553.06 1,548.89 1,549.67 821.3K
10:02 1,549.75 1,550.09 1,548.74 1,549.36 612.1K
10:03 1,549.37 1,551.14 1,549.37 1,550.44 665.1K
10:04 1,550.15 1,551.75 1,549.48 1,551.75 652.6K
10:05 1,552.16 1,552.16 1,548.40 1,548.56 972.8K
10:06 1,547.45 1,548.51 1,547.45 1,548.11 554.2K
10:07 1,547.53 1,550.34 1,547.53 1,548.44 702.1K
10:08 1,549.13 1,549.32 1,547.86 1,547.86 355.2K
10:09 1,548.31 1,549.32 1,547.99 1,548.97 379.9K
10:10 1,548.13 1,549.69 1,548.13 1,548.84 727.6K
10:11 1,548.79 1,549.27 1,548.64 1,548.74 292.1K
10:12 1,548.36 1,550.65 1,548.36 1,550.65 390.5K
10:13 1,550.15 1,551.13 1,549.74 1,550.04 380.3K
10:14 1,550.37 1,552.28 1,550.37 1,550.87 597.3K
10:15 1,551.22 1,552.34 1,551.19 1,552.34 494.7K
10:16 1,552.16 1,553.09 1,551.00 1,551.13 560.2K
10:17 1,551.04 1,551.20 1,550.13 1,551.11 536.5K
10:18 1,551.41 1,552.13 1,550.40 1,551.07 313.7K
10:19 1,551.21 1,551.21 1,549.21 1,549.21 636.1K
10:20 1,549.42 1,549.42 1,548.34 1,548.91 638.0K
10:21 1,549.65 1,550.03 1,548.87 1,549.32 670.3K
10:22 1,549.39 1,550.31 1,547.41 1,547.83 585.0K
10:23 1,547.98 1,548.10 1,547.68 1,547.87 648.8K
10:24 1,547.43 1,548.49 1,546.59 1,546.75 492.4K
10:25 1,545.26 1,546.25 1,544.51 1,544.51 638.8K
10:26 1,544.03 1,544.03 1,542.36 1,542.40 525.4K
10:27 1,541.43 1,542.54 1,541.24 1,541.75 763.6K
10:28 1,541.51 1,541.81 1,540.49 1,541.75 556.3K
10:29 1,541.64 1,542.36 1,540.75 1,541.59 631.8K
10:30 1,541.42 1,541.77 1,540.05 1,541.46 679.6K
10:31 1,541.25 1,543.05 1,541.25 1,542.77 784.2K
10:32 1,543.25 1,545.86 1,543.25 1,545.57 619.3K
10:33 1,545.96 1,547.92 1,545.96 1,547.91 474.9K
10:34 1,548.11 1,548.48 1,547.40 1,547.65 401.6K
10:35 1,547.10 1,548.29 1,546.69 1,547.00 443.7K
10:36 1,546.60 1,546.69 1,545.40 1,545.40 724.2K
10:37 1,544.95 1,546.24 1,544.63 1,545.32 844.4K
10:38 1,545.75 1,546.02 1,544.91 1,545.39 410.4K
10:39 1,545.58 1,546.88 1,545.42 1,546.19 255.5K
10:40 1,546.29 1,547.08 1,545.84 1,546.72 346.2K
10:41 1,546.15 1,546.26 1,543.23 1,543.23 627.1K
10:42 1,543.11 1,543.91 1,542.70 1,543.91 511.3K
10:43 1,544.16 1,544.16 1,542.55 1,543.03 447.3K
10:44 1,542.77 1,544.41 1,542.77 1,543.82 319.2K
10:45 1,544.55 1,544.65 1,543.67 1,544.14 375.1K
10:46 1,544.05 1,546.37 1,543.85 1,546.15 432.5K
10:47 1,545.74 1,546.52 1,545.26 1,546.32 587.1K
10:48 1,546.60 1,547.10 1,545.96 1,546.60 734.8K
10:49 1,546.88 1,547.23 1,546.64 1,547.14 439.0K
10:50 1,547.25 1,547.39 1,545.22 1,545.69 342.2K
10:51 1,545.57 1,548.60 1,545.43 1,548.60 419.7K
10:52 1,548.54 1,549.24 1,547.21 1,547.44 400.6K
10:53 1,547.31 1,549.03 1,547.31 1,548.26 483.4K
10:54 1,548.12 1,548.84 1,547.94 1,548.76 461.9K
10:55 1,548.58 1,549.03 1,546.97 1,546.97 735.6K
10:56 1,546.49 1,548.21 1,546.17 1,547.54 642.6K
10:57 1,547.93 1,548.70 1,546.87 1,546.87 425.8K
10:58 1,546.45 1,546.45 1,544.36 1,544.78 418.3K
10:59 1,545.13 1,546.67 1,544.83 1,546.62 395.5K
11:00 1,546.87 1,550.05 1,546.78 1,549.82 605.1K
11:01 1,549.61 1,549.68 1,548.77 1,549.68 759.1K
11:02 1,549.97 1,550.75 1,549.36 1,550.15 331.2K
11:03 1,550.41 1,550.93 1,550.36 1,550.56 434.9K
11:04 1,550.88 1,550.88 1,549.27 1,549.28 363.9K
11:05 1,549.40 1,550.57 1,549.07 1,550.52 439.5K
11:06 1,550.61 1,550.93 1,549.80 1,550.93 410.6K
11:07 1,550.58 1,551.21 1,550.58 1,550.69 359.1K
11:08 1,550.75 1,553.50 1,550.75 1,552.62 544.3K
11:09 1,552.78 1,554.97 1,552.78 1,554.83 459.6K
11:10 1,555.26 1,556.62 1,555.26 1,556.62 811.5K
11:11 1,556.45 1,557.18 1,556.19 1,556.69 613.7K
11:12 1,556.47 1,559.59 1,556.47 1,559.05 700.0K
11:13 1,559.12 1,560.79 1,559.12 1,560.79 847.7K
11:14 1,560.89 1,560.89 1,559.94 1,560.41 2,445.3K
11:15 1,560.24 1,560.41 1,559.01 1,559.79 483.7K
11:16 1,559.89 1,560.64 1,559.24 1,560.27 381.9K
11:17 1,560.44 1,560.44 1,559.26 1,559.84 351.9K
11:18 1,559.85 1,560.51 1,558.99 1,560.51 486.3K
11:19 1,560.42 1,560.42 1,559.29 1,559.90 479.0K
11:20 1,559.74 1,559.74 1,558.13 1,558.36 419.2K
11:21 1,558.74 1,558.99 1,558.12 1,558.70 338.5K
11:22 1,558.39 1,558.39 1,556.00 1,556.00 489.1K
11:23 1,556.28 1,556.78 1,555.43 1,555.61 504.1K
11:24 1,555.84 1,556.18 1,555.44 1,555.80 465.3K
11:25 1,556.24 1,557.52 1,555.94 1,557.52 511.8K
11:26 1,557.63 1,557.98 1,556.57 1,557.03 354.8K
11:27 1,556.86 1,557.09 1,556.09 1,556.20 359.1K
11:28 1,556.35 1,556.90 1,555.99 1,556.01 253.8K
11:29 1,556.00 1,556.31 1,555.24 1,555.96 470.1K
11:30 1,556.16 1,556.94 1,555.68 1,555.68 616.7K
11:31 1,555.72 1,555.83 1,555.33 1,555.37 387.1K
11:32 1,555.93 1,557.35 1,555.79 1,557.09 485.7K
11:33 1,557.08 1,558.10 1,557.08 1,558.10 485.2K
11:34 1,558.16 1,558.57 1,557.79 1,558.24 482.6K
11:35 1,558.00 1,561.20 1,558.00 1,561.20 743.7K
11:36 1,561.68 1,563.34 1,561.68 1,562.80 820.2K
11:37 1,562.99 1,562.99 1,562.27 1,562.46 370.5K
11:38 1,562.54 1,563.47 1,561.32 1,561.32 664.4K
11:39 1,561.66 1,562.37 1,561.18 1,562.32 446.4K
11:40 1,562.52 1,563.70 1,561.43 1,561.43 720.0K
11:41 1,561.62 1,561.62 1,560.53 1,560.53 364.8K
11:42 1,560.46 1,561.52 1,560.46 1,561.32 354.9K
11:43 1,561.13 1,562.48 1,560.87 1,562.06 692.2K
11:44 1,562.34 1,562.99 1,561.71 1,562.99 434.7K
11:45 1,563.74 1,564.21 1,562.89 1,562.89 634.9K
11:46 1,562.61 1,563.04 1,561.83 1,562.35 484.6K
11:47 1,562.37 1,562.91 1,562.00 1,562.91 319.3K
11:48 1,563.40 1,563.89 1,562.01 1,562.25 388.9K
11:49 1,562.14 1,562.79 1,562.13 1,562.19 376.4K
11:50 1,562.35 1,562.35 1,561.19 1,561.19 596.9K
11:51 1,561.37 1,562.19 1,561.21 1,561.76 250.4K
11:52 1,561.82 1,561.82 1,559.97 1,559.97 278.5K
11:53 1,559.86 1,559.87 1,559.06 1,559.06 531.4K
11:54 1,558.66 1,559.08 1,558.36 1,559.02 528.1K
11:55 1,559.21 1,560.78 1,559.01 1,560.36 351.0K
11:56 1,559.96 1,560.58 1,559.96 1,560.54 580.5K
11:57 1,560.62 1,561.03 1,559.86 1,559.99 604.8K
11:58 1,560.13 1,560.48 1,559.87 1,560.01 422.9K
11:59 1,559.97 1,560.01 1,559.31 1,559.48 597.7K
12:00 1,560.29 1,561.49 1,560.29 1,561.10 533.7K
12:01 1,561.27 1,561.87 1,561.19 1,561.68 334.5K
12:02 1,561.79 1,561.88 1,561.34 1,561.62 350.9K
12:03 1,561.99 1,562.06 1,561.13 1,561.74 221.4K
12:04 1,561.26 1,561.55 1,560.08 1,560.23 352.1K
12:05 1,560.00 1,560.78 1,560.00 1,560.35 454.4K
12:06 1,560.28 1,562.06 1,560.28 1,561.35 375.0K
12:07 1,561.24 1,562.52 1,561.24 1,562.52 330.5K
12:08 1,561.96 1,562.15 1,561.73 1,561.92 245.0K
12:09 1,561.87 1,562.17 1,561.56 1,562.05 197.2K
12:10 1,562.26 1,562.43 1,561.01 1,561.01 689.7K
12:11 1,561.25 1,561.80 1,561.12 1,561.80 484.1K
12:12 1,561.90 1,562.60 1,561.82 1,562.60 355.0K
12:13 1,562.90 1,562.90 1,562.02 1,562.09 418.0K
12:14 1,562.57 1,562.75 1,562.03 1,562.08 397.4K
12:15 1,562.05 1,562.41 1,561.64 1,561.64 509.6K
12:16 1,561.97 1,562.02 1,561.37 1,562.02 565.7K
12:17 1,561.93 1,562.12 1,561.59 1,561.84 266.1K
12:18 1,562.43 1,562.43 1,561.10 1,561.10 509.6K
12:19 1,560.61 1,562.90 1,560.61 1,562.90 334.3K
12:20 1,562.68 1,563.50 1,562.68 1,563.22 222.6K
12:21 1,563.06 1,564.71 1,563.06 1,564.71 272.9K
12:22 1,564.71 1,565.05 1,564.00 1,564.40 339.2K
12:23 1,564.55 1,564.64 1,562.83 1,562.83 237.8K
12:24 1,562.90 1,563.32 1,562.75 1,563.32 262.3K
12:25 1,563.43 1,564.12 1,562.42 1,562.57 253.9K
12:26 1,562.61 1,563.10 1,562.17 1,562.42 207.7K
12:27 1,562.26 1,562.60 1,561.94 1,562.11 272.6K
12:28 1,562.02 1,563.01 1,562.02 1,562.35 156.1K
12:29 1,562.72 1,563.85 1,562.72 1,563.85 222.3K
12:30 1,563.79 1,563.79 1,562.51 1,562.51 184.2K
12:31 1,562.42 1,562.53 1,561.17 1,561.17 280.1K
12:32 1,561.20 1,561.43 1,560.10 1,560.12 674.7K
12:33 1,560.22 1,561.21 1,560.22 1,560.94 203.4K
12:34 1,560.93 1,560.93 1,560.14 1,560.14 264.2K
12:35 1,559.71 1,560.61 1,559.71 1,560.61 227.0K
12:36 1,560.46 1,560.65 1,560.14 1,560.14 153.5K
12:37 1,559.78 1,559.78 1,558.78 1,558.78 355.6K
12:38 1,558.70 1,559.13 1,558.48 1,558.59 216.7K
12:39 1,558.28 1,558.28 1,555.96 1,556.03 556.9K
12:40 1,556.02 1,556.13 1,554.52 1,554.52 466.4K
12:41 1,554.21 1,555.58 1,554.21 1,554.77 459.1K
12:42 1,555.26 1,556.79 1,555.26 1,556.28 607.5K
12:43 1,556.57 1,558.76 1,556.57 1,558.49 378.5K
12:44 1,558.29 1,558.29 1,557.57 1,558.26 373.2K
12:45 1,557.91 1,557.91 1,556.96 1,557.16 406.1K
12:46 1,557.13 1,557.64 1,556.81 1,557.64 341.0K
12:47 1,557.76 1,558.24 1,557.64 1,558.16 301.7K
12:48 1,557.90 1,559.19 1,557.27 1,559.19 257.4K
12:49 1,559.22 1,560.27 1,559.22 1,559.91 289.8K
12:50 1,560.37 1,561.88 1,560.37 1,561.48 539.6K
12:51 1,562.31 1,563.78 1,562.31 1,563.36 733.7K
12:52 1,563.24 1,564.00 1,563.18 1,563.57 360.4K
12:53 1,563.44 1,566.05 1,563.25 1,564.92 663.5K
12:54 1,565.11 1,565.66 1,564.03 1,564.06 472.7K
12:55 1,564.32 1,564.32 1,562.49 1,562.49 436.6K
12:56 1,562.11 1,562.49 1,561.63 1,561.86 361.2K
12:57 1,561.64 1,562.09 1,561.28 1,561.65 300.3K
12:58 1,561.45 1,562.32 1,561.33 1,562.32 230.7K
12:59 1,562.28 1,562.66 1,561.38 1,561.44 348.0K
13:00 1,561.53 1,562.22 1,561.53 1,561.74 639.6K
13:01 1,561.62 1,562.09 1,561.31 1,561.82 207.0K
13:02 1,562.05 1,562.40 1,561.56 1,561.70 214.2K
13:03 1,561.63 1,562.95 1,561.63 1,562.73 327.9K
13:04 1,562.74 1,564.10 1,562.56 1,564.00 355.8K
13:05 1,564.17 1,564.30 1,562.65 1,562.65 246.6K
13:06 1,562.28 1,562.57 1,561.69 1,561.94 275.9K
13:07 1,562.18 1,562.18 1,561.40 1,561.40 219.7K
13:08 1,561.45 1,561.61 1,560.91 1,561.61 609.6K
13:09 1,561.92 1,561.92 1,561.10 1,561.10 281.8K
13:10 1,561.68 1,561.68 1,560.73 1,560.79 333.5K
13:11 1,561.07 1,561.33 1,560.84 1,561.06 366.2K
13:12 1,561.38 1,561.94 1,561.29 1,561.62 266.4K
13:13 1,561.95 1,562.30 1,561.68 1,561.89 287.6K
13:14 1,561.99 1,561.99 1,561.33 1,561.90 203.3K
13:15 1,562.02 1,562.02 1,561.08 1,561.20 220.8K
13:16 1,561.36 1,562.35 1,561.36 1,562.04 353.6K
13:17 1,562.07 1,562.07 1,561.46 1,561.56 154.8K
13:18 1,561.71 1,562.17 1,561.54 1,562.17 545.0K
13:19 1,562.52 1,562.65 1,562.32 1,562.32 1,391.5K
13:20 1,562.63 1,562.63 1,562.05 1,562.05 268.2K
13:21 1,562.28 1,562.28 1,561.75 1,562.13 329.2K
13:22 1,562.32 1,562.45 1,561.78 1,562.39 214.6K
13:23 1,562.50 1,563.02 1,562.13 1,563.02 550.3K
13:24 1,562.86 1,563.90 1,562.82 1,563.73 555.4K
13:25 1,563.90 1,563.90 1,563.05 1,563.13 223.8K
13:26 1,563.17 1,564.31 1,563.06 1,564.31 304.4K
13:27 1,564.50 1,564.51 1,564.13 1,564.33 472.8K
13:28 1,564.43 1,564.43 1,564.05 1,564.29 535.7K
13:29 1,564.43 1,564.90 1,564.43 1,564.67 228.3K
13:30 1,564.47 1,565.17 1,564.01 1,565.17 387.4K
13:31 1,565.73 1,565.73 1,564.24 1,564.24 311.8K
13:32 1,563.91 1,563.91 1,563.15 1,563.44 215.2K
13:33 1,563.38 1,563.57 1,562.78 1,563.02 239.4K
13:34 1,562.84 1,562.88 1,562.28 1,562.28 229.7K
13:35 1,562.21 1,562.65 1,562.08 1,562.32 316.8K
13:36 1,562.36 1,562.81 1,562.28 1,562.81 137.2K
13:37 1,562.57 1,564.12 1,562.57 1,563.80 167.2K
13:38 1,563.64 1,564.10 1,563.54 1,563.96 141.1K
13:39 1,564.12 1,565.63 1,564.00 1,565.48 345.0K
13:40 1,565.48 1,566.63 1,565.13 1,565.17 575.9K
13:41 1,565.34 1,566.22 1,565.34 1,565.52 488.2K
13:42 1,565.76 1,566.11 1,565.18 1,565.79 457.5K
13:43 1,565.90 1,565.90 1,564.68 1,564.78 291.6K
13:44 1,564.68 1,564.99 1,563.70 1,563.76 396.6K
13:45 1,563.81 1,564.46 1,563.81 1,563.99 698.2K
13:46 1,564.10 1,564.10 1,563.15 1,563.15 387.2K
13:47 1,563.16 1,563.62 1,563.10 1,563.62 425.1K
13:48 1,563.36 1,563.52 1,562.48 1,562.48 273.8K
13:49 1,562.73 1,563.43 1,562.73 1,563.28 578.2K
13:50 1,563.14 1,563.73 1,562.97 1,563.21 351.7K
13:51 1,563.06 1,563.35 1,563.01 1,563.20 679.0K
13:52 1,563.14 1,564.80 1,563.14 1,564.53 385.3K
13:53 1,564.28 1,564.55 1,564.05 1,564.55 264.1K
13:54 1,564.79 1,566.20 1,564.79 1,566.20 317.0K
13:55 1,566.31 1,566.31 1,565.79 1,565.84 357.9K
13:56 1,565.93 1,565.97 1,565.35 1,565.97 293.3K
13:57 1,565.68 1,566.52 1,565.63 1,566.32 352.2K
13:58 1,566.18 1,566.56 1,565.59 1,565.91 192.7K
13:59 1,565.78 1,567.32 1,565.78 1,567.32 377.4K
14:00 1,567.59 1,574.81 1,567.59 1,572.27 2,686.7K
14:01 1,571.88 1,572.44 1,560.18 1,560.18 1,002.9K
14:02 1,562.35 1,569.82 1,562.35 1,569.82 927.8K
14:03 1,571.29 1,579.94 1,571.29 1,578.32 1,747.8K
14:04 1,579.76 1,581.77 1,578.52 1,581.45 1,636.7K
14:05 1,581.56 1,581.89 1,579.43 1,580.18 1,315.4K
14:06 1,578.46 1,578.46 1,570.83 1,570.83 1,189.8K
14:07 1,569.56 1,573.07 1,569.56 1,571.17 994.4K
14:08 1,571.41 1,571.41 1,566.64 1,567.49 904.9K
14:09 1,568.51 1,568.88 1,563.48 1,563.48 765.5K
14:10 1,563.80 1,563.80 1,551.16 1,552.18 1,417.7K
14:11 1,551.55 1,556.53 1,551.55 1,553.91 1,045.4K
14:12 1,552.74 1,553.29 1,547.48 1,547.93 1,255.3K
14:13 1,546.95 1,547.14 1,541.88 1,541.88 1,112.5K
14:14 1,542.22 1,544.91 1,541.47 1,542.26 1,058.3K
14:15 1,540.81 1,547.65 1,540.53 1,547.65 1,523.1K
14:16 1,546.25 1,550.79 1,546.25 1,550.48 1,295.0K
14:17 1,550.86 1,554.11 1,549.95 1,549.95 1,074.0K
14:18 1,549.95 1,554.05 1,549.95 1,554.05 810.4K
14:19 1,554.51 1,555.56 1,554.07 1,554.65 708.4K
14:20 1,554.13 1,556.22 1,551.39 1,552.98 902.9K
14:21 1,551.96 1,554.83 1,549.58 1,554.83 665.4K
14:22 1,555.63 1,562.23 1,555.63 1,562.02 1,118.2K
14:23 1,561.88 1,564.16 1,560.92 1,563.64 877.0K
14:24 1,563.34 1,563.43 1,562.11 1,562.55 478.3K
14:25 1,561.43 1,562.68 1,559.71 1,559.71 525.4K
14:26 1,558.64 1,560.23 1,557.60 1,558.75 605.3K
14:27 1,558.71 1,561.62 1,556.46 1,560.88 615.6K
14:28 1,561.47 1,563.67 1,561.47 1,563.23 694.6K
14:29 1,562.93 1,563.87 1,561.84 1,562.99 417.9K
14:30 1,563.60 1,564.72 1,559.27 1,560.47 600.7K
14:31 1,560.85 1,561.18 1,559.35 1,559.35 412.3K
14:32 1,560.19 1,560.19 1,554.01 1,554.92 814.7K
14:33 1,553.51 1,558.22 1,552.61 1,558.22 663.1K
14:34 1,557.34 1,557.43 1,555.43 1,555.43 510.7K
14:35 1,555.65 1,557.24 1,552.38 1,557.24 740.0K
14:36 1,557.50 1,561.00 1,556.92 1,556.92 770.1K
14:37 1,557.52 1,558.17 1,554.42 1,555.70 547.1K
14:38 1,556.10 1,557.51 1,553.91 1,555.36 495.2K
14:39 1,555.46 1,555.46 1,551.16 1,552.00 666.2K
14:40 1,551.08 1,556.77 1,550.77 1,555.72 708.6K
14:41 1,554.44 1,556.85 1,554.44 1,555.47 633.2K
14:42 1,553.97 1,553.97 1,550.41 1,551.48 747.0K
14:43 1,552.03 1,552.78 1,549.82 1,552.43 716.9K
14:44 1,552.21 1,552.21 1,548.79 1,550.96 637.6K
14:45 1,550.96 1,550.96 1,547.93 1,548.16 704.3K
14:46 1,548.20 1,549.46 1,547.40 1,548.48 630.2K
14:47 1,548.15 1,552.77 1,548.02 1,552.04 735.2K
14:48 1,552.20 1,556.84 1,551.90 1,556.60 866.8K
14:49 1,556.51 1,556.51 1,552.46 1,553.49 511.3K
14:50 1,553.70 1,554.91 1,551.17 1,552.26 664.5K
14:51 1,552.27 1,552.27 1,549.91 1,550.24 773.8K
14:52 1,549.56 1,550.21 1,547.09 1,547.09 1,290.2K
14:53 1,546.90 1,547.12 1,545.28 1,546.19 1,492.7K
14:54 1,546.24 1,547.83 1,546.24 1,547.07 728.2K
14:55 1,547.36 1,553.43 1,547.36 1,552.08 848.7K
14:56 1,551.56 1,553.79 1,551.03 1,553.08 669.0K
14:57 1,552.91 1,554.85 1,552.91 1,554.76 833.9K
14:58 1,556.10 1,559.84 1,555.83 1,559.84 883.3K
14:59 1,559.60 1,562.76 1,559.31 1,562.76 856.8K
15:00 1,562.55 1,567.37 1,562.55 1,564.17 1,046.1K
15:01 1,565.02 1,568.66 1,562.68 1,568.66 935.5K
15:02 1,568.45 1,568.57 1,567.34 1,567.46 1,169.6K
15:03 1,567.93 1,570.15 1,566.69 1,568.95 749.8K
15:04 1,568.96 1,570.28 1,568.69 1,570.03 637.3K
15:05 1,572.69 1,575.70 1,569.85 1,574.91 912.3K
15:06 1,575.24 1,576.01 1,573.68 1,576.01 699.5K
15:07 1,575.07 1,575.91 1,572.10 1,574.43 927.7K
15:08 1,574.56 1,578.16 1,574.56 1,576.73 669.7K
15:09 1,577.05 1,577.05 1,574.33 1,576.30 846.1K
15:10 1,577.10 1,578.28 1,575.63 1,575.63 723.7K
15:11 1,576.81 1,576.81 1,572.14 1,573.30 701.7K
15:12 1,572.76 1,572.76 1,568.63 1,569.57 564.5K
15:13 1,569.02 1,569.02 1,566.89 1,568.62 507.9K
15:14 1,567.68 1,568.96 1,566.76 1,567.98 477.1K
15:15 1,570.08 1,573.17 1,569.88 1,572.49 693.4K
15:16 1,572.98 1,574.18 1,571.39 1,574.18 470.0K
15:17 1,573.69 1,577.41 1,573.69 1,575.52 642.4K
15:18 1,575.40 1,576.61 1,573.61 1,573.61 577.3K
15:19 1,572.66 1,573.66 1,571.27 1,573.28 855.0K
15:20 1,572.55 1,575.86 1,571.99 1,575.86 437.3K
15:21 1,575.44 1,577.58 1,575.18 1,575.68 653.0K
15:22 1,575.81 1,577.21 1,574.70 1,575.59 642.2K
15:23 1,574.73 1,578.72 1,574.73 1,578.72 565.0K
15:24 1,581.08 1,583.43 1,580.49 1,582.50 1,554.2K
15:25 1,583.02 1,587.04 1,583.02 1,586.11 980.5K
15:26 1,586.06 1,588.68 1,586.06 1,587.32 776.1K
15:27 1,587.58 1,589.29 1,585.93 1,589.29 876.2K
15:28 1,589.23 1,589.27 1,587.87 1,589.27 588.7K
15:29 1,589.14 1,589.14 1,587.28 1,587.28 513.9K
15:30 1,586.35 1,588.91 1,584.35 1,587.40 1,095.1K
15:31 1,586.85 1,587.74 1,584.51 1,585.22 639.0K
15:32 1,585.20 1,586.23 1,584.01 1,585.82 752.2K
15:33 1,585.57 1,587.95 1,584.72 1,585.47 643.5K
15:34 1,584.62 1,584.62 1,581.86 1,583.24 680.3K
15:35 1,584.85 1,585.43 1,583.23 1,585.11 601.7K
15:36 1,585.43 1,587.97 1,585.43 1,587.97 712.0K
15:37 1,588.21 1,588.40 1,585.46 1,585.80 585.3K
15:38 1,585.50 1,587.20 1,584.63 1,586.81 572.4K
15:39 1,586.68 1,588.62 1,586.43 1,586.43 689.1K
15:40 1,586.25 1,587.14 1,584.48 1,585.86 547.8K
15:41 1,586.40 1,586.77 1,585.14 1,586.17 391.3K
15:42 1,586.38 1,588.91 1,585.61 1,588.91 774.6K
15:43 1,588.05 1,589.33 1,587.75 1,589.33 563.4K
15:44 1,589.98 1,589.98 1,587.91 1,587.96 751.8K
15:45 1,587.96 1,587.96 1,585.60 1,585.60 571.0K
15:46 1,585.31 1,586.39 1,585.25 1,586.06 638.6K
15:47 1,585.93 1,587.34 1,585.71 1,586.41 678.9K
15:48 1,587.02 1,587.02 1,584.82 1,586.90 736.3K
15:49 1,586.87 1,588.72 1,586.75 1,588.72 576.2K
15:50 1,589.77 1,590.56 1,585.72 1,587.12 1,429.4K
15:51 1,586.94 1,587.02 1,584.37 1,584.37 1,001.4K
15:52 1,584.42 1,585.36 1,583.18 1,585.36 903.6K
15:53 1,584.13 1,584.60 1,583.75 1,584.60 698.8K
15:54 1,584.42 1,586.35 1,583.88 1,585.78 1,339.1K
15:55 1,586.24 1,586.97 1,583.79 1,584.33 1,575.1K
15:56 1,584.47 1,585.00 1,583.49 1,583.49 1,243.5K
15:57 1,583.62 1,583.78 1,581.22 1,581.22 1,383.8K
15:58 1,581.88 1,582.28 1,581.40 1,581.78 2,364.2K
15:59 1,582.68 1,582.69 1,580.87 1,582.62 20,414.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles