Dow Jones Automobiles

DJUSAP
🏛️ Estados Unidos →
1,635.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,574.69 1,574.69 1,561.77 1,564.18 25,504.3K
09:31 1,566.56 1,575.56 1,566.56 1,575.56 2,129.7K
09:32 1,577.10 1,578.65 1,574.19 1,574.19 2,054.1K
09:33 1,572.40 1,574.98 1,570.56 1,574.71 1,537.4K
09:34 1,574.83 1,578.81 1,574.83 1,575.50 1,809.6K
09:35 1,576.97 1,578.70 1,575.87 1,576.64 1,568.1K
09:36 1,578.70 1,578.70 1,568.93 1,568.93 1,482.6K
09:37 1,570.12 1,570.12 1,565.01 1,565.01 1,237.2K
09:38 1,564.12 1,564.12 1,556.03 1,561.15 1,953.1K
09:39 1,559.38 1,561.14 1,558.28 1,559.67 1,450.1K
09:40 1,561.50 1,565.48 1,561.33 1,564.90 1,363.0K
09:41 1,564.75 1,565.74 1,560.37 1,561.55 1,143.6K
09:42 1,561.09 1,562.46 1,559.18 1,560.10 1,254.5K
09:43 1,560.76 1,560.98 1,555.05 1,555.85 1,589.8K
09:44 1,554.41 1,554.99 1,552.19 1,553.28 1,212.3K
09:45 1,552.89 1,555.77 1,552.89 1,554.74 1,095.3K
09:46 1,555.43 1,557.22 1,553.48 1,554.63 990.7K
09:47 1,555.42 1,555.74 1,549.04 1,549.04 1,252.4K
09:48 1,548.73 1,551.90 1,547.95 1,550.05 1,303.8K
09:49 1,549.39 1,552.06 1,549.39 1,552.06 865.7K
09:50 1,552.74 1,553.10 1,548.78 1,553.10 952.2K
09:51 1,553.99 1,559.83 1,553.99 1,559.83 1,098.1K
09:52 1,560.38 1,563.76 1,558.53 1,562.90 957.9K
09:53 1,562.39 1,564.73 1,562.39 1,562.64 1,115.6K
09:54 1,563.39 1,563.67 1,561.63 1,562.04 771.2K
09:55 1,561.79 1,562.25 1,558.56 1,560.24 989.9K
09:56 1,560.39 1,562.48 1,559.66 1,559.99 849.6K
09:57 1,559.71 1,559.71 1,556.25 1,556.93 722.5K
09:58 1,557.86 1,558.78 1,555.27 1,558.04 726.1K
09:59 1,558.22 1,561.03 1,558.22 1,560.74 802.5K
10:00 1,561.44 1,562.92 1,557.48 1,558.15 962.1K
10:01 1,556.99 1,558.08 1,554.55 1,554.55 757.6K
10:02 1,553.86 1,558.24 1,553.86 1,558.24 841.1K
10:03 1,559.13 1,561.29 1,557.82 1,557.82 707.7K
10:04 1,557.95 1,558.84 1,556.56 1,558.01 541.9K
10:05 1,557.57 1,558.97 1,556.48 1,558.97 606.9K
10:06 1,559.03 1,561.03 1,558.37 1,560.63 689.0K
10:07 1,560.14 1,567.71 1,560.14 1,567.71 1,074.1K
10:08 1,568.35 1,570.41 1,567.05 1,569.68 1,351.1K
10:09 1,569.04 1,571.11 1,569.04 1,569.74 893.1K
10:10 1,569.40 1,571.31 1,567.75 1,571.31 686.6K
10:11 1,570.34 1,571.46 1,569.26 1,570.64 608.1K
10:12 1,570.43 1,571.23 1,568.80 1,571.23 707.9K
10:13 1,572.27 1,572.27 1,568.87 1,568.87 742.6K
10:14 1,567.85 1,570.69 1,567.46 1,569.62 814.2K
10:15 1,570.15 1,572.17 1,568.77 1,571.16 567.2K
10:16 1,572.55 1,572.55 1,568.15 1,569.77 724.3K
10:17 1,570.27 1,572.30 1,569.40 1,569.40 680.2K
10:18 1,568.88 1,570.41 1,566.20 1,566.20 809.0K
10:19 1,565.15 1,565.50 1,562.93 1,563.20 1,094.1K
10:20 1,561.38 1,561.38 1,558.22 1,560.39 781.4K
10:21 1,560.07 1,560.07 1,555.42 1,556.44 707.1K
10:22 1,555.80 1,556.31 1,552.93 1,554.79 1,229.0K
10:23 1,553.76 1,555.42 1,553.76 1,555.35 669.0K
10:24 1,554.52 1,554.84 1,550.98 1,552.25 790.3K
10:25 1,552.01 1,555.63 1,552.01 1,554.82 628.8K
10:26 1,554.80 1,554.80 1,550.76 1,553.04 715.8K
10:27 1,551.91 1,553.81 1,550.54 1,550.54 605.7K
10:28 1,547.87 1,550.23 1,546.62 1,550.23 1,128.4K
10:29 1,550.66 1,553.75 1,550.66 1,553.06 723.7K
10:30 1,552.72 1,558.13 1,552.30 1,556.63 1,009.9K
10:31 1,554.28 1,555.77 1,553.42 1,554.60 696.9K
10:32 1,554.45 1,556.20 1,554.45 1,555.74 705.0K
10:33 1,555.30 1,556.67 1,554.85 1,555.14 535.9K
10:34 1,554.47 1,555.50 1,550.76 1,551.67 512.3K
10:35 1,549.86 1,553.73 1,549.86 1,552.51 459.1K
10:36 1,552.36 1,554.56 1,552.35 1,553.30 357.2K
10:37 1,552.81 1,554.12 1,551.68 1,552.36 389.9K
10:38 1,552.12 1,554.52 1,552.12 1,553.28 479.3K
10:39 1,552.97 1,556.94 1,552.97 1,556.94 439.6K
10:40 1,556.73 1,557.76 1,556.33 1,556.74 510.2K
10:41 1,557.13 1,557.13 1,554.52 1,554.52 330.5K
10:42 1,554.33 1,555.23 1,553.23 1,555.23 371.3K
10:43 1,554.78 1,556.31 1,554.19 1,554.84 422.7K
10:44 1,555.05 1,560.13 1,554.90 1,559.72 671.4K
10:45 1,558.62 1,559.88 1,558.62 1,559.88 434.5K
10:46 1,559.24 1,559.24 1,557.91 1,558.53 670.1K
10:47 1,558.38 1,559.42 1,557.92 1,558.51 412.3K
10:48 1,558.71 1,559.92 1,558.71 1,559.92 368.7K
10:49 1,559.80 1,560.45 1,559.02 1,559.37 458.9K
10:50 1,559.80 1,562.27 1,559.80 1,560.60 618.7K
10:51 1,560.65 1,562.10 1,560.24 1,561.93 411.6K
10:52 1,561.98 1,563.30 1,561.98 1,563.00 474.6K
10:53 1,562.85 1,565.65 1,562.85 1,565.61 721.4K
10:54 1,565.45 1,566.51 1,564.84 1,565.66 655.2K
10:55 1,566.03 1,567.71 1,564.04 1,567.71 817.8K
10:56 1,567.50 1,568.71 1,567.43 1,567.43 671.3K
10:57 1,567.69 1,568.16 1,566.34 1,566.34 645.9K
10:58 1,567.38 1,568.11 1,565.06 1,566.39 398.3K
10:59 1,566.82 1,570.06 1,566.82 1,569.59 502.9K
11:00 1,569.14 1,569.89 1,567.85 1,568.37 492.6K
11:01 1,569.10 1,570.29 1,569.10 1,569.87 553.9K
11:02 1,570.22 1,571.69 1,570.17 1,570.96 861.0K
11:03 1,570.25 1,571.13 1,570.03 1,570.03 501.9K
11:04 1,570.31 1,570.31 1,568.88 1,568.88 517.2K
11:05 1,569.29 1,569.29 1,563.67 1,563.67 918.7K
11:06 1,563.04 1,563.39 1,561.96 1,562.84 692.7K
11:07 1,562.40 1,563.37 1,560.52 1,561.01 615.4K
11:08 1,560.67 1,562.98 1,560.67 1,562.17 356.8K
11:09 1,562.37 1,562.89 1,561.70 1,561.86 241.0K
11:10 1,561.39 1,561.78 1,560.09 1,561.11 388.6K
11:11 1,561.91 1,563.87 1,561.91 1,563.56 442.0K
11:12 1,562.87 1,564.40 1,562.87 1,564.01 371.0K
11:13 1,564.31 1,565.50 1,563.93 1,565.44 521.5K
11:14 1,565.48 1,566.95 1,565.48 1,566.31 462.1K
11:15 1,566.64 1,567.97 1,566.64 1,567.15 639.5K
11:16 1,566.71 1,568.28 1,566.71 1,567.60 396.8K
11:17 1,567.75 1,568.88 1,567.25 1,568.88 437.9K
11:18 1,569.37 1,574.58 1,569.37 1,574.58 970.4K
11:19 1,574.43 1,575.99 1,571.93 1,571.93 893.7K
11:20 1,572.27 1,573.38 1,571.62 1,572.24 604.6K
11:21 1,571.03 1,571.03 1,569.58 1,571.00 413.0K
11:22 1,570.59 1,571.97 1,570.59 1,571.48 257.3K
11:23 1,571.31 1,571.31 1,568.66 1,568.66 766.8K
11:24 1,568.95 1,568.95 1,566.99 1,567.77 629.3K
11:25 1,567.21 1,569.16 1,567.21 1,569.14 339.0K
11:26 1,569.35 1,571.22 1,568.54 1,571.00 521.4K
11:27 1,570.46 1,572.15 1,570.44 1,570.44 423.5K
11:28 1,570.08 1,570.66 1,568.67 1,568.67 529.2K
11:29 1,568.81 1,570.40 1,568.41 1,570.40 444.2K
11:30 1,570.45 1,571.29 1,569.06 1,570.34 483.0K
11:31 1,570.57 1,571.09 1,570.04 1,570.84 418.4K
11:32 1,570.21 1,570.80 1,569.79 1,570.75 446.0K
11:33 1,570.59 1,570.94 1,568.61 1,568.67 525.3K
11:34 1,569.27 1,569.48 1,567.85 1,567.85 381.4K
11:35 1,566.52 1,568.20 1,566.52 1,568.19 386.8K
11:36 1,568.25 1,569.37 1,567.91 1,568.69 295.8K
11:37 1,568.43 1,568.93 1,566.65 1,567.24 301.4K
11:38 1,567.46 1,567.99 1,566.37 1,566.97 264.8K
11:39 1,566.36 1,567.36 1,565.81 1,565.81 548.5K
11:40 1,566.24 1,566.55 1,564.93 1,565.74 415.4K
11:41 1,565.63 1,568.72 1,565.63 1,568.37 288.4K
11:42 1,568.26 1,568.52 1,566.36 1,566.36 260.0K
11:43 1,567.25 1,568.09 1,566.93 1,567.59 259.4K
11:44 1,567.54 1,568.92 1,567.41 1,567.99 254.5K
11:45 1,567.44 1,568.28 1,566.51 1,568.28 317.6K
11:46 1,568.72 1,568.98 1,567.57 1,567.98 256.8K
11:47 1,568.04 1,568.29 1,566.48 1,567.50 253.4K
11:48 1,568.34 1,568.99 1,567.35 1,567.35 302.9K
11:49 1,567.34 1,568.79 1,567.34 1,567.80 468.6K
11:50 1,567.46 1,568.36 1,566.76 1,566.76 432.3K
11:51 1,567.34 1,567.34 1,564.59 1,566.70 748.0K
11:52 1,566.97 1,567.69 1,566.11 1,566.59 257.7K
11:53 1,567.24 1,567.24 1,563.11 1,563.11 489.2K
11:54 1,563.23 1,565.78 1,563.14 1,565.66 507.5K
11:55 1,565.96 1,566.14 1,564.76 1,564.94 356.4K
11:56 1,564.91 1,565.93 1,564.91 1,564.94 263.2K
11:57 1,563.80 1,565.77 1,563.43 1,565.48 465.4K
11:58 1,564.65 1,565.09 1,563.91 1,564.25 200.3K
11:59 1,564.16 1,564.17 1,561.84 1,561.84 393.4K
12:00 1,561.45 1,561.54 1,559.89 1,559.89 808.8K
12:01 1,559.69 1,561.85 1,559.44 1,561.75 463.6K
12:02 1,560.42 1,562.55 1,560.42 1,561.37 474.4K
12:03 1,561.72 1,563.37 1,561.72 1,563.37 386.3K
12:04 1,562.83 1,563.05 1,560.57 1,560.57 294.0K
12:05 1,560.81 1,562.19 1,559.33 1,559.33 343.9K
12:06 1,559.36 1,560.73 1,558.96 1,560.73 270.3K
12:07 1,560.83 1,562.41 1,560.83 1,562.21 235.4K
12:08 1,562.23 1,562.25 1,560.94 1,561.15 266.0K
12:09 1,561.13 1,562.42 1,561.13 1,561.88 150.8K
12:10 1,561.81 1,561.81 1,560.32 1,560.44 277.1K
12:11 1,560.48 1,562.96 1,560.48 1,562.70 317.2K
12:12 1,562.73 1,562.73 1,561.77 1,562.29 199.9K
12:13 1,562.36 1,565.37 1,562.36 1,565.35 462.2K
12:14 1,565.43 1,566.29 1,565.43 1,566.12 372.4K
12:15 1,565.96 1,566.70 1,565.36 1,566.13 344.4K
12:16 1,566.33 1,566.33 1,564.53 1,565.65 246.8K
12:17 1,565.63 1,566.35 1,564.98 1,565.61 198.5K
12:18 1,565.66 1,566.21 1,565.43 1,566.21 301.9K
12:19 1,566.59 1,566.59 1,564.89 1,565.14 431.3K
12:20 1,565.25 1,565.68 1,564.62 1,565.02 326.2K
12:21 1,564.86 1,565.00 1,561.77 1,561.77 256.4K
12:22 1,562.04 1,562.50 1,561.09 1,561.09 270.9K
12:23 1,561.71 1,562.25 1,561.55 1,561.86 223.6K
12:24 1,561.98 1,562.32 1,560.20 1,560.20 351.8K
12:25 1,560.01 1,560.42 1,557.21 1,557.47 477.2K
12:26 1,557.77 1,558.52 1,555.75 1,555.85 523.9K
12:27 1,556.11 1,557.43 1,555.99 1,557.28 388.9K
12:28 1,557.00 1,558.60 1,557.00 1,557.89 392.5K
12:29 1,557.50 1,557.98 1,556.84 1,557.60 238.3K
12:30 1,558.85 1,560.81 1,558.58 1,560.43 382.2K
12:31 1,560.40 1,561.96 1,560.34 1,561.75 298.3K
12:32 1,561.93 1,562.95 1,561.93 1,562.45 352.8K
12:33 1,562.64 1,563.50 1,562.26 1,562.27 265.3K
12:34 1,562.29 1,562.96 1,562.05 1,562.27 278.0K
12:35 1,562.71 1,563.03 1,561.95 1,562.07 360.9K
12:36 1,561.32 1,561.60 1,559.60 1,559.60 311.6K
12:37 1,559.66 1,560.46 1,559.50 1,560.46 193.8K
12:38 1,560.38 1,560.38 1,558.82 1,559.49 211.7K
12:39 1,559.39 1,559.96 1,559.01 1,559.89 165.6K
12:40 1,559.88 1,559.88 1,557.36 1,557.36 347.9K
12:41 1,557.28 1,557.28 1,555.89 1,557.12 340.4K
12:42 1,556.51 1,557.43 1,556.00 1,557.29 326.4K
12:43 1,557.13 1,558.03 1,556.78 1,558.03 290.6K
12:44 1,558.11 1,558.11 1,555.65 1,555.65 475.7K
12:45 1,555.76 1,555.76 1,553.49 1,553.49 546.3K
12:46 1,552.84 1,553.83 1,552.84 1,553.23 357.9K
12:47 1,553.37 1,554.95 1,553.08 1,554.06 403.3K
12:48 1,553.99 1,556.41 1,553.99 1,555.99 780.2K
12:49 1,556.03 1,556.03 1,554.35 1,554.88 377.3K
12:50 1,554.98 1,555.01 1,553.77 1,554.74 456.4K
12:51 1,554.95 1,554.95 1,554.19 1,554.74 358.8K
12:52 1,555.34 1,555.34 1,553.04 1,553.61 466.3K
12:53 1,553.59 1,555.24 1,553.59 1,554.60 347.8K
12:54 1,554.46 1,554.95 1,554.32 1,554.80 408.9K
12:55 1,555.32 1,556.12 1,554.82 1,555.55 557.2K
12:56 1,555.60 1,555.60 1,552.52 1,552.52 338.5K
12:57 1,551.96 1,552.72 1,551.21 1,551.35 429.2K
12:58 1,550.32 1,552.22 1,550.02 1,552.22 459.7K
12:59 1,551.92 1,552.55 1,551.36 1,552.01 266.7K
13:00 1,551.05 1,551.83 1,550.90 1,551.62 295.4K
13:01 1,551.09 1,552.96 1,551.09 1,552.65 366.7K
13:02 1,552.81 1,552.81 1,551.58 1,552.09 247.3K
13:03 1,552.40 1,553.97 1,552.40 1,553.43 400.7K
13:04 1,553.42 1,554.46 1,553.42 1,554.00 309.1K
13:05 1,553.30 1,554.87 1,553.30 1,554.84 389.1K
13:06 1,554.65 1,555.00 1,554.09 1,554.56 510.1K
13:07 1,554.55 1,555.87 1,554.53 1,555.87 320.6K
13:08 1,555.81 1,556.23 1,555.53 1,556.05 316.5K
13:09 1,556.08 1,556.71 1,555.78 1,555.96 253.2K
13:10 1,555.79 1,555.81 1,555.01 1,555.27 202.8K
13:11 1,555.20 1,555.81 1,554.79 1,555.26 188.5K
13:12 1,555.28 1,556.57 1,555.22 1,556.57 206.7K
13:13 1,556.52 1,556.58 1,555.81 1,555.81 212.6K
13:14 1,555.37 1,556.57 1,555.37 1,556.57 193.1K
13:15 1,557.27 1,557.27 1,555.28 1,555.54 340.0K
13:16 1,555.59 1,555.59 1,552.93 1,553.10 360.2K
13:17 1,553.39 1,554.03 1,552.83 1,553.73 250.6K
13:18 1,554.06 1,554.15 1,553.13 1,553.91 183.4K
13:19 1,554.05 1,554.44 1,553.38 1,553.86 259.7K
13:20 1,553.86 1,554.52 1,553.74 1,553.74 201.2K
13:21 1,553.60 1,553.94 1,552.84 1,553.94 288.3K
13:22 1,553.95 1,554.97 1,553.85 1,554.71 252.2K
13:23 1,554.60 1,556.40 1,554.60 1,556.40 276.3K
13:24 1,556.26 1,556.75 1,555.81 1,555.81 384.3K
13:25 1,556.17 1,557.15 1,555.91 1,556.91 254.9K
13:26 1,557.11 1,557.45 1,555.96 1,556.49 231.2K
13:27 1,556.74 1,557.28 1,556.61 1,556.96 263.3K
13:28 1,557.34 1,558.15 1,557.11 1,557.96 219.7K
13:29 1,557.54 1,557.97 1,555.99 1,556.42 250.8K
13:30 1,555.37 1,555.73 1,555.08 1,555.53 654.5K
13:31 1,555.45 1,556.07 1,554.90 1,556.00 467.4K
13:32 1,556.41 1,557.65 1,556.41 1,557.65 459.9K
13:33 1,557.43 1,557.43 1,554.81 1,554.81 573.7K
13:34 1,555.02 1,555.16 1,554.41 1,554.63 386.8K
13:35 1,554.43 1,555.19 1,553.71 1,553.80 291.4K
13:36 1,553.79 1,554.48 1,553.69 1,554.15 353.3K
13:37 1,553.05 1,553.70 1,552.75 1,553.70 234.9K
13:38 1,553.92 1,556.53 1,553.92 1,556.34 345.7K
13:39 1,556.37 1,556.61 1,556.06 1,556.42 291.8K
13:40 1,556.47 1,556.48 1,555.46 1,555.94 744.0K
13:41 1,555.93 1,556.88 1,555.93 1,556.20 164.9K
13:42 1,556.37 1,556.64 1,556.01 1,556.24 251.0K
13:43 1,556.18 1,556.86 1,556.11 1,556.20 261.4K
13:44 1,555.87 1,557.12 1,555.87 1,556.89 327.9K
13:45 1,556.80 1,556.89 1,555.77 1,556.88 345.9K
13:46 1,556.67 1,557.90 1,556.67 1,557.47 421.2K
13:47 1,557.25 1,557.63 1,557.07 1,557.11 163.1K
13:48 1,557.20 1,557.44 1,555.76 1,555.76 289.9K
13:49 1,555.64 1,556.70 1,555.64 1,556.70 224.9K
13:50 1,556.67 1,557.22 1,556.62 1,556.65 273.3K
13:51 1,556.84 1,557.22 1,556.84 1,556.94 272.1K
13:52 1,556.55 1,556.55 1,555.66 1,555.92 310.2K
13:53 1,555.70 1,555.70 1,554.41 1,554.69 397.0K
13:54 1,554.34 1,554.36 1,553.50 1,554.03 192.1K
13:55 1,554.03 1,554.42 1,553.49 1,553.71 260.5K
13:56 1,553.46 1,554.07 1,553.46 1,554.02 284.1K
13:57 1,554.05 1,554.40 1,553.54 1,553.55 271.9K
13:58 1,553.12 1,553.57 1,552.96 1,553.20 233.2K
13:59 1,553.08 1,553.08 1,551.94 1,551.94 308.8K
14:00 1,551.40 1,552.35 1,550.60 1,550.60 503.3K
14:01 1,548.81 1,549.33 1,545.69 1,546.39 998.6K
14:02 1,543.33 1,543.33 1,540.31 1,540.31 963.0K
14:03 1,540.76 1,540.76 1,537.37 1,538.74 989.0K
14:04 1,540.19 1,541.29 1,540.19 1,541.12 603.9K
14:05 1,541.31 1,543.32 1,541.31 1,541.36 598.7K
14:06 1,541.12 1,541.12 1,536.52 1,536.52 595.4K
14:07 1,537.39 1,538.05 1,536.87 1,537.46 536.1K
14:08 1,536.19 1,536.58 1,533.64 1,534.37 825.0K
14:09 1,534.26 1,534.57 1,532.69 1,532.69 597.1K
14:10 1,532.78 1,534.78 1,532.78 1,533.16 708.0K
14:11 1,533.31 1,536.06 1,532.84 1,536.06 503.3K
14:12 1,536.38 1,537.46 1,534.03 1,534.72 694.4K
14:13 1,534.21 1,535.53 1,533.64 1,534.92 362.7K
14:14 1,534.46 1,535.75 1,533.29 1,535.75 463.2K
14:15 1,535.33 1,536.77 1,535.33 1,535.69 331.7K
14:16 1,535.28 1,535.28 1,529.11 1,529.11 840.7K
14:17 1,529.81 1,530.86 1,529.08 1,530.31 735.6K
14:18 1,530.50 1,530.63 1,529.37 1,530.45 535.0K
14:19 1,530.54 1,531.09 1,529.92 1,529.99 497.0K
14:20 1,530.23 1,531.11 1,530.15 1,530.81 483.3K
14:21 1,530.70 1,531.00 1,530.05 1,530.75 311.3K
14:22 1,530.80 1,531.95 1,527.67 1,528.17 691.4K
14:23 1,528.23 1,529.20 1,528.04 1,528.04 659.1K
14:24 1,527.33 1,527.67 1,525.21 1,525.21 538.1K
14:25 1,525.26 1,528.61 1,525.26 1,528.61 1,002.7K
14:26 1,528.33 1,528.43 1,527.72 1,527.81 430.0K
14:27 1,528.05 1,528.15 1,526.64 1,527.29 390.3K
14:28 1,526.50 1,526.50 1,523.30 1,523.30 760.5K
14:29 1,523.35 1,523.54 1,520.59 1,520.81 738.2K
14:30 1,520.64 1,522.33 1,520.64 1,521.46 884.3K
14:31 1,521.03 1,522.44 1,520.77 1,522.04 461.4K
14:32 1,522.14 1,522.64 1,520.37 1,522.35 407.8K
14:33 1,522.34 1,523.93 1,522.34 1,522.94 472.9K
14:34 1,522.19 1,523.41 1,521.21 1,521.43 486.7K
14:35 1,522.26 1,523.58 1,520.88 1,521.12 402.0K
14:36 1,521.48 1,522.57 1,517.98 1,518.40 636.3K
14:37 1,519.34 1,520.46 1,519.09 1,519.88 524.0K
14:38 1,519.22 1,519.22 1,515.99 1,516.49 651.8K
14:39 1,514.70 1,515.82 1,511.48 1,511.48 1,033.4K
14:40 1,512.52 1,512.66 1,508.98 1,508.98 1,091.8K
14:41 1,508.75 1,513.41 1,507.19 1,513.18 1,229.6K
14:42 1,512.86 1,515.59 1,512.70 1,515.59 650.7K
14:43 1,514.70 1,515.70 1,514.38 1,515.70 513.6K
14:44 1,515.48 1,518.53 1,515.48 1,518.12 987.9K
14:45 1,518.41 1,520.65 1,517.58 1,520.45 712.2K
14:46 1,520.54 1,521.66 1,519.45 1,519.45 589.7K
14:47 1,519.72 1,519.72 1,516.28 1,516.99 677.5K
14:48 1,516.12 1,521.01 1,516.12 1,520.44 743.7K
14:49 1,519.46 1,520.94 1,518.33 1,518.33 543.4K
14:50 1,518.67 1,520.12 1,517.61 1,517.61 526.6K
14:51 1,517.39 1,518.80 1,516.39 1,518.34 725.1K
14:52 1,518.55 1,519.66 1,517.33 1,519.42 391.7K
14:53 1,519.52 1,520.48 1,518.15 1,519.42 660.9K
14:54 1,519.97 1,521.08 1,518.98 1,521.08 658.5K
14:55 1,520.85 1,522.15 1,520.55 1,522.15 682.8K
14:56 1,522.09 1,522.81 1,521.66 1,522.68 525.9K
14:57 1,522.13 1,522.65 1,520.98 1,521.37 623.2K
14:58 1,522.00 1,523.32 1,521.74 1,522.87 589.2K
14:59 1,522.20 1,522.67 1,521.44 1,522.02 579.1K
15:00 1,521.94 1,522.36 1,520.84 1,521.11 562.1K
15:01 1,521.03 1,523.27 1,521.03 1,522.98 404.8K
15:02 1,523.11 1,523.69 1,521.52 1,522.07 564.8K
15:03 1,522.61 1,523.02 1,522.15 1,522.75 583.1K
15:04 1,522.81 1,524.29 1,522.75 1,522.87 510.7K
15:05 1,523.72 1,526.32 1,523.53 1,526.32 534.1K
15:06 1,526.40 1,526.73 1,525.71 1,525.91 785.1K
15:07 1,525.65 1,527.74 1,525.65 1,527.15 459.4K
15:08 1,527.03 1,528.22 1,526.95 1,528.22 522.2K
15:09 1,527.91 1,528.39 1,527.35 1,528.34 483.2K
15:10 1,527.42 1,529.58 1,526.81 1,529.18 865.0K
15:11 1,529.30 1,530.23 1,529.30 1,529.34 772.8K
15:12 1,529.57 1,529.86 1,529.10 1,529.73 856.7K
15:13 1,529.55 1,530.88 1,529.40 1,530.67 411.1K
15:14 1,530.84 1,530.84 1,528.73 1,529.14 478.9K
15:15 1,529.22 1,529.39 1,526.90 1,527.16 579.1K
15:16 1,527.51 1,527.78 1,525.92 1,526.55 482.1K
15:17 1,526.21 1,526.61 1,524.90 1,525.03 467.6K
15:18 1,524.94 1,525.94 1,524.70 1,525.94 510.9K
15:19 1,525.10 1,525.55 1,524.80 1,525.51 424.6K
15:20 1,525.70 1,525.70 1,524.30 1,524.30 426.6K
15:21 1,524.01 1,524.68 1,522.87 1,522.87 473.1K
15:22 1,522.75 1,523.39 1,522.20 1,522.65 746.4K
15:23 1,522.62 1,523.55 1,521.89 1,522.40 425.6K
15:24 1,523.02 1,525.59 1,523.02 1,525.46 674.6K
15:25 1,525.24 1,526.20 1,525.15 1,526.20 597.5K
15:26 1,525.80 1,525.80 1,523.55 1,525.25 662.4K
15:27 1,524.68 1,526.04 1,524.68 1,525.97 404.1K
15:28 1,525.73 1,525.73 1,523.87 1,523.87 419.0K
15:29 1,523.98 1,524.58 1,523.71 1,524.40 420.7K
15:30 1,524.00 1,525.62 1,523.76 1,525.62 515.4K
15:31 1,524.68 1,524.83 1,522.18 1,522.18 490.4K
15:32 1,521.56 1,522.27 1,520.43 1,522.27 780.8K
15:33 1,522.39 1,522.39 1,521.23 1,521.23 373.4K
15:34 1,521.09 1,522.73 1,520.28 1,522.72 468.0K
15:35 1,522.74 1,523.59 1,522.74 1,523.41 387.4K
15:36 1,523.59 1,525.55 1,523.58 1,525.43 642.1K
15:37 1,524.76 1,526.43 1,524.76 1,526.43 768.6K
15:38 1,527.01 1,528.32 1,526.58 1,527.94 779.6K
15:39 1,527.78 1,528.25 1,527.48 1,528.25 477.3K
15:40 1,528.23 1,529.18 1,528.16 1,529.18 575.5K
15:41 1,528.73 1,528.73 1,527.74 1,527.93 881.4K
15:42 1,528.32 1,530.13 1,527.88 1,529.36 563.8K
15:43 1,529.56 1,529.56 1,528.12 1,528.91 643.7K
15:44 1,528.34 1,528.44 1,527.87 1,528.34 516.0K
15:45 1,528.31 1,529.24 1,528.31 1,528.82 429.7K
15:46 1,528.46 1,528.98 1,527.70 1,527.97 552.1K
15:47 1,527.84 1,529.48 1,527.84 1,528.62 779.9K
15:48 1,529.01 1,529.01 1,527.68 1,527.68 832.5K
15:49 1,527.46 1,528.94 1,527.41 1,528.92 617.4K
15:50 1,530.87 1,533.20 1,529.78 1,530.16 1,562.1K
15:51 1,530.56 1,534.16 1,530.56 1,534.16 943.3K
15:52 1,534.36 1,535.27 1,534.05 1,534.34 974.7K
15:53 1,533.60 1,533.77 1,532.84 1,533.08 677.0K
15:54 1,532.92 1,535.06 1,532.92 1,535.06 1,207.0K
15:55 1,531.12 1,531.49 1,529.07 1,530.94 1,614.9K
15:56 1,531.41 1,531.41 1,530.00 1,530.45 896.3K
15:57 1,530.39 1,532.00 1,530.39 1,531.97 1,282.2K
15:58 1,531.36 1,531.36 1,530.72 1,531.32 1,523.9K
15:59 1,531.01 1,532.15 1,531.01 1,531.62 20,379.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles