Dow Jones Automobiles

DJUSAP
🏛️ Estados Unidos →
1,635.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,409.41 1,416.29 1,409.41 1,411.56 7,287.2K
09:31 1,412.03 1,415.58 1,412.03 1,415.58 1,687.8K
09:32 1,414.74 1,418.97 1,414.08 1,418.76 1,356.3K
09:33 1,417.92 1,420.92 1,416.30 1,420.10 1,077.8K
09:34 1,419.77 1,420.38 1,417.67 1,420.04 1,522.2K
09:35 1,420.20 1,422.54 1,418.04 1,422.54 1,509.9K
09:36 1,423.00 1,426.52 1,423.00 1,426.51 1,657.6K
09:37 1,426.65 1,429.78 1,426.23 1,427.13 1,482.6K
09:38 1,427.84 1,429.73 1,427.36 1,427.36 1,459.7K
09:39 1,427.11 1,429.30 1,425.11 1,429.30 1,122.3K
09:40 1,428.83 1,431.20 1,428.79 1,431.20 1,273.7K
09:41 1,431.63 1,433.93 1,431.63 1,432.61 1,372.2K
09:42 1,433.70 1,436.44 1,433.70 1,433.99 1,725.4K
09:43 1,435.23 1,435.23 1,432.75 1,432.78 1,474.1K
09:44 1,432.55 1,434.70 1,432.12 1,432.12 978.4K
09:45 1,430.63 1,433.99 1,430.33 1,433.99 1,506.3K
09:46 1,435.12 1,437.57 1,433.57 1,433.57 1,632.6K
09:47 1,433.03 1,435.59 1,432.74 1,435.20 997.9K
09:48 1,435.71 1,438.52 1,435.24 1,438.26 1,264.0K
09:49 1,438.78 1,441.89 1,438.78 1,441.89 1,386.0K
09:50 1,441.20 1,442.27 1,439.42 1,442.11 1,234.1K
09:51 1,442.93 1,445.26 1,442.49 1,442.49 1,485.9K
09:52 1,442.46 1,446.34 1,442.33 1,446.34 929.3K
09:53 1,446.75 1,448.22 1,446.11 1,448.22 1,276.9K
09:54 1,448.14 1,450.02 1,447.64 1,450.02 1,208.0K
09:55 1,451.27 1,454.34 1,450.46 1,454.34 1,531.5K
09:56 1,454.82 1,458.15 1,454.82 1,457.00 1,691.5K
09:57 1,455.84 1,459.75 1,455.84 1,456.35 1,512.4K
09:58 1,455.97 1,455.97 1,449.02 1,449.02 1,753.2K
09:59 1,449.52 1,453.37 1,449.52 1,451.76 1,279.7K
10:00 1,451.45 1,452.93 1,450.45 1,451.28 1,414.3K
10:01 1,454.03 1,460.52 1,454.03 1,459.19 1,908.4K
10:02 1,458.98 1,458.98 1,455.44 1,457.20 1,172.7K
10:03 1,457.50 1,458.57 1,456.30 1,457.36 1,130.8K
10:04 1,457.61 1,458.76 1,455.46 1,455.81 1,116.4K
10:05 1,455.93 1,455.93 1,453.14 1,453.30 1,057.4K
10:06 1,454.37 1,457.47 1,454.37 1,455.45 1,090.8K
10:07 1,454.93 1,458.93 1,454.93 1,458.65 1,089.6K
10:08 1,458.07 1,460.50 1,457.84 1,458.53 908.2K
10:09 1,459.13 1,462.05 1,459.13 1,461.35 1,227.8K
10:10 1,462.66 1,463.40 1,459.29 1,459.68 1,275.7K
10:11 1,461.29 1,462.67 1,460.53 1,461.50 844.7K
10:12 1,461.24 1,461.88 1,459.57 1,461.25 896.9K
10:13 1,461.44 1,461.44 1,456.62 1,456.62 848.6K
10:14 1,457.76 1,460.45 1,457.75 1,457.99 776.6K
10:15 1,457.76 1,458.09 1,455.36 1,456.11 1,107.6K
10:16 1,455.51 1,455.96 1,453.16 1,455.41 1,379.3K
10:17 1,454.92 1,456.46 1,454.17 1,456.46 932.7K
10:18 1,457.65 1,458.31 1,456.03 1,458.31 888.0K
10:19 1,458.15 1,459.13 1,456.14 1,456.94 808.6K
10:20 1,457.07 1,458.23 1,456.18 1,457.14 1,047.8K
10:21 1,457.54 1,460.21 1,457.54 1,459.67 1,272.4K
10:22 1,459.93 1,461.06 1,456.55 1,459.65 1,181.7K
10:23 1,459.03 1,460.49 1,459.03 1,459.86 761.3K
10:24 1,459.88 1,461.36 1,459.43 1,461.36 1,108.8K
10:25 1,462.48 1,468.60 1,462.48 1,468.60 2,187.3K
10:26 1,468.23 1,473.59 1,468.23 1,473.59 1,516.8K
10:27 1,473.92 1,474.41 1,472.28 1,474.14 1,478.6K
10:28 1,474.62 1,475.17 1,471.04 1,472.06 1,448.3K
10:29 1,472.65 1,473.78 1,472.02 1,472.22 757.5K
10:30 1,474.18 1,474.90 1,472.63 1,473.98 959.8K
10:31 1,474.07 1,475.58 1,472.84 1,475.36 958.7K
10:32 1,473.80 1,479.94 1,473.80 1,479.94 1,657.6K
10:33 1,480.71 1,481.21 1,477.99 1,479.06 1,212.0K
10:34 1,479.24 1,480.44 1,476.90 1,478.06 923.0K
10:35 1,477.66 1,479.67 1,476.57 1,476.57 775.2K
10:36 1,477.04 1,477.84 1,474.97 1,474.97 1,112.9K
10:37 1,474.45 1,474.90 1,472.95 1,472.96 1,110.2K
10:38 1,471.53 1,471.53 1,467.14 1,467.14 1,358.3K
10:39 1,467.73 1,468.52 1,466.09 1,467.22 1,165.1K
10:40 1,467.76 1,468.95 1,462.26 1,462.26 1,133.0K
10:41 1,462.28 1,463.83 1,461.66 1,461.66 892.3K
10:42 1,461.63 1,463.63 1,461.54 1,463.63 810.9K
10:43 1,463.09 1,463.09 1,458.23 1,458.39 873.8K
10:44 1,458.46 1,462.21 1,458.46 1,461.51 894.8K
10:45 1,461.31 1,462.98 1,460.51 1,462.98 1,049.7K
10:46 1,463.26 1,468.94 1,463.26 1,468.94 988.2K
10:47 1,467.97 1,467.97 1,464.07 1,464.07 987.4K
10:48 1,462.37 1,463.91 1,461.95 1,463.91 623.6K
10:49 1,464.65 1,465.35 1,463.29 1,465.35 580.6K
10:50 1,465.28 1,465.80 1,462.92 1,465.80 806.3K
10:51 1,466.13 1,466.99 1,463.69 1,465.12 755.5K
10:52 1,464.52 1,466.06 1,464.35 1,464.95 626.1K
10:53 1,464.74 1,465.36 1,462.19 1,465.36 1,756.0K
10:54 1,465.81 1,465.89 1,464.49 1,465.30 1,200.6K
10:55 1,466.14 1,467.08 1,463.46 1,464.21 567.5K
10:56 1,464.99 1,465.47 1,464.18 1,465.47 559.9K
10:57 1,465.07 1,465.74 1,463.27 1,463.71 615.0K
10:58 1,464.67 1,467.00 1,464.67 1,465.96 608.8K
10:59 1,465.55 1,467.29 1,465.44 1,467.29 446.9K
11:00 1,466.72 1,469.54 1,466.72 1,469.05 810.4K
11:01 1,468.88 1,468.94 1,467.04 1,467.52 672.9K
11:02 1,467.82 1,467.82 1,465.65 1,465.65 551.2K
11:03 1,466.30 1,469.05 1,465.16 1,467.45 609.3K
11:04 1,467.77 1,467.83 1,466.56 1,467.83 487.6K
11:05 1,468.09 1,468.09 1,466.24 1,466.24 521.5K
11:06 1,466.78 1,467.34 1,465.29 1,465.39 590.8K
11:07 1,465.17 1,467.39 1,464.74 1,467.39 482.0K
11:08 1,467.29 1,467.67 1,466.79 1,467.45 491.0K
11:09 1,467.37 1,470.35 1,467.33 1,470.32 819.5K
11:10 1,470.06 1,473.25 1,470.06 1,472.60 794.7K
11:11 1,473.31 1,473.37 1,471.29 1,471.29 856.5K
11:12 1,469.67 1,470.30 1,469.41 1,469.98 1,336.4K
11:13 1,470.42 1,470.68 1,466.74 1,467.09 863.2K
11:14 1,468.06 1,468.25 1,465.77 1,465.77 833.4K
11:15 1,465.74 1,467.84 1,465.53 1,467.84 538.8K
11:16 1,467.65 1,468.26 1,466.39 1,466.39 465.0K
11:17 1,465.56 1,466.82 1,465.47 1,466.28 360.0K
11:18 1,466.93 1,466.93 1,465.69 1,465.69 286.4K
11:19 1,465.81 1,465.81 1,462.90 1,462.90 620.4K
11:20 1,462.29 1,464.95 1,462.29 1,464.87 846.6K
11:21 1,463.68 1,464.30 1,462.37 1,462.45 733.8K
11:22 1,461.97 1,462.41 1,459.49 1,462.41 878.0K
11:23 1,463.28 1,464.29 1,463.04 1,463.97 586.8K
11:24 1,463.54 1,466.22 1,462.95 1,465.58 626.1K
11:25 1,465.67 1,465.76 1,464.16 1,464.87 398.2K
11:26 1,464.85 1,464.91 1,462.72 1,462.72 559.1K
11:27 1,463.45 1,464.34 1,462.11 1,463.56 656.0K
11:28 1,463.02 1,464.41 1,462.94 1,463.94 588.3K
11:29 1,463.92 1,464.20 1,462.01 1,462.01 525.3K
11:30 1,462.33 1,464.25 1,461.63 1,463.16 617.2K
11:31 1,464.41 1,464.61 1,463.54 1,463.54 597.5K
11:32 1,463.96 1,464.55 1,463.33 1,464.45 386.7K
11:33 1,463.69 1,464.51 1,463.39 1,463.81 544.5K
11:34 1,463.32 1,465.14 1,463.32 1,463.84 534.4K
11:35 1,463.93 1,465.48 1,463.93 1,465.30 522.1K
11:36 1,465.43 1,465.88 1,463.85 1,465.88 422.6K
11:37 1,466.01 1,466.92 1,465.15 1,466.02 497.0K
11:38 1,466.17 1,466.24 1,465.13 1,465.79 366.2K
11:39 1,465.75 1,469.09 1,465.75 1,468.75 759.9K
11:40 1,468.52 1,468.53 1,466.26 1,467.68 913.4K
11:41 1,467.31 1,467.39 1,465.12 1,466.09 499.2K
11:42 1,465.74 1,466.92 1,465.45 1,466.03 486.5K
11:43 1,466.39 1,467.64 1,466.39 1,467.25 424.3K
11:44 1,466.73 1,467.34 1,466.40 1,467.17 369.2K
11:45 1,466.87 1,467.25 1,466.48 1,467.16 427.5K
11:46 1,466.86 1,468.39 1,466.35 1,466.85 602.7K
11:47 1,466.96 1,467.61 1,466.65 1,467.61 299.5K
11:48 1,468.01 1,468.15 1,467.20 1,467.38 466.0K
11:49 1,467.73 1,467.77 1,466.82 1,467.36 389.3K
11:50 1,467.30 1,467.58 1,466.16 1,467.56 519.4K
11:51 1,467.63 1,468.62 1,467.16 1,468.21 532.0K
11:52 1,467.93 1,468.12 1,467.11 1,467.67 465.1K
11:53 1,468.20 1,468.29 1,467.80 1,467.80 447.1K
11:54 1,467.84 1,470.15 1,467.59 1,470.15 421.3K
11:55 1,470.55 1,472.65 1,470.55 1,472.65 697.3K
11:56 1,472.69 1,473.50 1,472.54 1,473.37 600.8K
11:57 1,473.64 1,475.78 1,473.64 1,475.78 597.6K
11:58 1,476.00 1,476.03 1,473.50 1,473.50 701.6K
11:59 1,473.88 1,474.46 1,472.43 1,473.51 689.0K
12:00 1,473.24 1,473.58 1,470.39 1,470.39 617.9K
12:01 1,469.62 1,469.62 1,467.15 1,467.15 771.1K
12:02 1,467.38 1,469.03 1,467.08 1,467.94 592.7K
12:03 1,468.04 1,468.74 1,467.31 1,468.22 597.4K
12:04 1,467.56 1,468.25 1,467.15 1,467.30 649.9K
12:05 1,467.55 1,467.55 1,466.56 1,466.65 791.7K
12:06 1,467.29 1,469.14 1,467.22 1,468.74 704.2K
12:07 1,468.90 1,469.17 1,468.30 1,468.42 426.9K
12:08 1,468.15 1,470.56 1,468.15 1,470.01 420.1K
12:09 1,469.48 1,470.61 1,469.06 1,469.92 308.2K
12:10 1,470.01 1,470.46 1,469.42 1,469.99 432.0K
12:11 1,469.53 1,470.79 1,469.36 1,470.05 345.1K
12:12 1,470.25 1,472.23 1,469.99 1,472.23 536.8K
12:13 1,472.36 1,472.92 1,470.65 1,471.69 578.7K
12:14 1,471.39 1,472.91 1,471.39 1,472.52 530.2K
12:15 1,472.58 1,473.99 1,472.58 1,473.99 513.5K
12:16 1,473.97 1,475.17 1,473.91 1,474.19 579.1K
12:17 1,474.21 1,474.34 1,473.05 1,473.05 414.8K
12:18 1,473.05 1,473.33 1,472.15 1,473.19 562.6K
12:19 1,473.52 1,473.90 1,473.06 1,473.54 571.5K
12:20 1,474.02 1,474.03 1,472.85 1,473.49 362.1K
12:21 1,473.90 1,474.29 1,471.77 1,472.40 455.3K
12:22 1,472.69 1,473.20 1,471.83 1,472.69 381.9K
12:23 1,472.46 1,473.65 1,472.46 1,472.52 261.8K
12:24 1,472.04 1,473.48 1,472.04 1,473.33 413.2K
12:25 1,473.21 1,473.61 1,472.99 1,473.06 332.1K
12:26 1,473.15 1,474.35 1,473.05 1,474.35 454.9K
12:27 1,473.68 1,473.78 1,472.49 1,472.84 417.3K
12:28 1,472.83 1,473.06 1,472.05 1,472.52 247.8K
12:29 1,472.86 1,473.37 1,472.79 1,473.17 234.7K
12:30 1,472.92 1,473.14 1,472.46 1,473.14 296.9K
12:31 1,473.97 1,474.67 1,473.73 1,473.73 470.7K
12:32 1,473.63 1,473.94 1,473.06 1,473.59 247.3K
12:33 1,473.73 1,475.93 1,473.73 1,475.05 418.7K
12:34 1,475.27 1,476.31 1,474.99 1,475.17 406.3K
12:35 1,475.59 1,475.59 1,474.55 1,474.55 361.7K
12:36 1,474.54 1,476.49 1,474.54 1,475.41 421.9K
12:37 1,474.77 1,475.03 1,473.71 1,475.03 348.8K
12:38 1,475.37 1,475.69 1,474.52 1,475.69 362.9K
12:39 1,475.60 1,476.44 1,475.03 1,475.03 433.2K
12:40 1,474.88 1,475.85 1,474.74 1,475.41 361.5K
12:41 1,475.73 1,477.47 1,475.68 1,477.47 480.0K
12:42 1,477.81 1,477.81 1,476.29 1,477.12 433.8K
12:43 1,477.40 1,477.83 1,476.48 1,477.44 335.8K
12:44 1,477.69 1,478.75 1,477.55 1,477.69 369.0K
12:45 1,478.13 1,479.67 1,478.13 1,479.67 485.0K
12:46 1,479.60 1,480.02 1,479.49 1,479.80 409.3K
12:47 1,480.66 1,481.79 1,479.73 1,480.25 1,082.6K
12:48 1,480.13 1,481.49 1,480.09 1,481.49 553.2K
12:49 1,481.91 1,483.24 1,481.91 1,482.94 540.8K
12:50 1,482.89 1,483.28 1,482.18 1,483.12 515.9K
12:51 1,483.39 1,485.63 1,483.39 1,485.63 1,151.2K
12:52 1,485.57 1,487.05 1,485.42 1,486.69 996.0K
12:53 1,486.64 1,487.29 1,485.48 1,486.75 774.5K
12:54 1,486.30 1,486.30 1,484.54 1,485.61 596.9K
12:55 1,485.18 1,485.18 1,482.56 1,483.24 516.1K
12:56 1,483.11 1,483.11 1,481.28 1,482.21 588.4K
12:57 1,482.22 1,484.12 1,481.21 1,484.04 484.5K
12:58 1,483.45 1,483.79 1,480.90 1,480.90 470.7K
12:59 1,480.97 1,480.97 1,479.52 1,479.57 1,361.3K
13:00 1,479.69 1,479.69 1,476.68 1,476.68 596.9K
13:01 1,476.65 1,477.23 1,475.48 1,476.72 482.5K
13:02 1,476.66 1,476.66 1,475.11 1,475.41 438.9K
13:03 1,475.47 1,475.47 1,474.24 1,474.43 648.9K
13:04 1,474.94 1,476.83 1,474.90 1,476.83 463.3K
13:05 1,476.47 1,476.64 1,473.90 1,473.90 7,472.7K
13:06 1,474.86 1,475.27 1,472.95 1,474.09 3,430.8K
13:07 1,473.42 1,475.07 1,473.30 1,474.17 1,487.5K
13:08 1,474.18 1,474.83 1,473.74 1,474.27 1,266.4K
13:09 1,474.36 1,474.57 1,472.85 1,472.85 1,018.4K
13:10 1,471.87 1,474.34 1,471.87 1,473.66 1,632.8K
13:11 1,473.87 1,474.09 1,473.13 1,473.89 820.7K
13:12 1,474.08 1,476.71 1,473.99 1,476.71 883.4K
13:13 1,477.30 1,477.30 1,475.50 1,475.94 956.7K
13:14 1,475.67 1,478.34 1,475.67 1,477.96 753.5K
13:15 1,478.09 1,479.66 1,477.96 1,479.04 543.2K
13:16 1,478.94 1,479.93 1,478.88 1,479.57 655.0K
13:17 1,479.52 1,480.51 1,479.52 1,480.47 533.0K
13:18 1,480.15 1,480.68 1,478.17 1,478.46 529.6K
13:19 1,478.79 1,479.55 1,478.76 1,479.06 477.6K
13:20 1,478.88 1,480.28 1,478.03 1,478.03 512.6K
13:21 1,478.50 1,479.67 1,478.49 1,479.67 648.0K
13:22 1,479.62 1,480.01 1,478.91 1,479.22 461.0K
13:23 1,479.43 1,480.28 1,479.17 1,480.28 353.1K
13:24 1,480.62 1,481.48 1,480.24 1,481.48 495.1K
13:25 1,481.61 1,482.18 1,480.97 1,481.22 390.0K
13:26 1,480.65 1,480.65 1,479.60 1,479.87 476.9K
13:27 1,480.43 1,481.46 1,480.15 1,480.63 475.2K
13:28 1,480.84 1,481.10 1,480.44 1,480.96 214.8K
13:29 1,480.48 1,480.82 1,479.72 1,479.72 524.0K
13:30 1,479.52 1,479.79 1,478.90 1,479.79 795.2K
13:31 1,480.07 1,480.47 1,479.70 1,480.43 379.5K
13:32 1,480.39 1,480.59 1,479.87 1,480.59 340.7K
13:33 1,480.50 1,481.51 1,480.28 1,481.21 437.5K
13:34 1,481.49 1,481.53 1,480.13 1,480.32 268.5K
13:35 1,480.15 1,480.70 1,479.10 1,480.70 322.0K
13:36 1,480.82 1,481.73 1,480.82 1,481.62 445.1K
13:37 1,481.66 1,482.51 1,481.33 1,482.40 531.7K
13:38 1,482.39 1,482.94 1,481.03 1,481.03 543.9K
13:39 1,481.26 1,482.32 1,480.93 1,481.61 406.6K
13:40 1,481.93 1,481.96 1,480.36 1,480.36 356.4K
13:41 1,480.67 1,480.67 1,478.80 1,479.00 331.0K
13:42 1,479.10 1,480.15 1,479.02 1,479.63 477.2K
13:43 1,479.95 1,480.44 1,479.75 1,480.06 488.8K
13:44 1,480.55 1,481.22 1,480.09 1,480.58 368.1K
13:45 1,480.57 1,481.98 1,480.57 1,481.98 449.0K
13:46 1,482.17 1,482.17 1,481.44 1,481.72 384.6K
13:47 1,481.63 1,482.30 1,481.62 1,482.11 398.2K
13:48 1,482.19 1,482.54 1,481.50 1,481.84 386.2K
13:49 1,481.92 1,483.92 1,481.69 1,483.09 546.3K
13:50 1,483.02 1,483.13 1,481.79 1,482.82 598.1K
13:51 1,482.37 1,483.26 1,482.04 1,482.88 422.2K
13:52 1,482.69 1,483.18 1,482.03 1,482.51 335.1K
13:53 1,482.88 1,483.59 1,482.80 1,483.30 433.7K
13:54 1,483.41 1,483.87 1,482.23 1,482.70 492.6K
13:55 1,482.45 1,483.66 1,482.45 1,483.24 552.0K
13:56 1,483.43 1,484.05 1,483.23 1,484.05 388.5K
13:57 1,484.06 1,484.24 1,483.39 1,483.87 671.9K
13:58 1,483.64 1,485.22 1,483.33 1,485.01 626.7K
13:59 1,484.96 1,484.96 1,484.03 1,484.03 400.8K
14:00 1,483.63 1,483.63 1,482.72 1,482.72 446.3K
14:01 1,482.92 1,483.47 1,482.26 1,482.29 502.4K
14:02 1,482.63 1,482.76 1,482.03 1,482.76 383.8K
14:03 1,482.36 1,483.36 1,482.36 1,482.74 296.2K
14:04 1,483.18 1,485.08 1,483.18 1,485.08 658.4K
14:05 1,484.93 1,485.89 1,484.28 1,484.40 570.1K
14:06 1,484.44 1,485.40 1,484.09 1,484.73 373.0K
14:07 1,484.36 1,484.61 1,483.93 1,484.61 387.4K
14:08 1,484.47 1,485.49 1,484.47 1,484.67 311.7K
14:09 1,484.85 1,485.17 1,484.65 1,484.81 403.9K
14:10 1,484.54 1,485.27 1,484.54 1,485.12 521.6K
14:11 1,484.56 1,484.67 1,483.69 1,483.69 413.1K
14:12 1,483.70 1,484.57 1,483.41 1,483.67 298.9K
14:13 1,483.55 1,484.00 1,483.23 1,483.81 400.0K
14:14 1,483.89 1,484.52 1,483.88 1,484.10 243.9K
14:15 1,484.03 1,485.32 1,484.02 1,484.79 381.7K
14:16 1,484.90 1,485.06 1,482.34 1,482.36 504.6K
14:17 1,482.60 1,483.51 1,481.38 1,483.51 464.2K
14:18 1,484.11 1,484.52 1,483.60 1,484.51 384.7K
14:19 1,484.40 1,484.40 1,483.65 1,483.65 394.0K
14:20 1,483.77 1,484.88 1,483.56 1,484.88 329.8K
14:21 1,485.03 1,485.06 1,483.90 1,483.98 296.1K
14:22 1,484.27 1,484.50 1,482.68 1,482.68 664.2K
14:23 1,482.71 1,483.05 1,482.46 1,482.91 1,448.1K
14:24 1,483.26 1,483.95 1,483.16 1,483.79 460.1K
14:25 1,483.66 1,483.92 1,483.19 1,483.74 616.2K
14:26 1,483.41 1,483.86 1,482.72 1,483.55 352.6K
14:27 1,483.70 1,483.97 1,483.38 1,483.97 394.1K
14:28 1,484.48 1,485.46 1,484.39 1,484.39 572.1K
14:29 1,484.34 1,484.34 1,483.66 1,483.91 361.3K
14:30 1,484.17 1,484.17 1,482.60 1,482.60 525.6K
14:31 1,482.50 1,482.50 1,480.96 1,481.34 629.0K
14:32 1,481.50 1,481.84 1,480.95 1,480.95 426.6K
14:33 1,480.34 1,481.28 1,479.93 1,479.93 428.0K
14:34 1,479.99 1,480.18 1,479.05 1,479.05 425.8K
14:35 1,479.05 1,479.05 1,477.86 1,477.86 598.4K
14:36 1,478.04 1,478.72 1,477.50 1,478.72 455.3K
14:37 1,478.43 1,478.82 1,477.65 1,478.82 444.0K
14:38 1,478.53 1,479.49 1,478.53 1,479.37 407.1K
14:39 1,479.36 1,480.82 1,479.11 1,480.82 496.0K
14:40 1,480.43 1,480.93 1,480.08 1,480.83 457.4K
14:41 1,480.82 1,480.82 1,480.22 1,480.46 241.0K
14:42 1,480.71 1,480.71 1,479.73 1,479.73 349.7K
14:43 1,479.57 1,480.26 1,478.69 1,478.69 367.9K
14:44 1,478.25 1,478.40 1,477.65 1,477.81 400.8K
14:45 1,477.92 1,477.92 1,476.93 1,477.35 443.4K
14:46 1,477.78 1,479.69 1,477.78 1,479.42 420.8K
14:47 1,480.03 1,480.12 1,478.95 1,478.95 285.5K
14:48 1,478.60 1,478.96 1,478.32 1,478.61 303.5K
14:49 1,478.61 1,478.61 1,477.55 1,477.55 965.4K
14:50 1,477.53 1,478.82 1,477.53 1,478.65 393.4K
14:51 1,477.72 1,477.89 1,476.86 1,477.27 409.2K
14:52 1,477.41 1,478.49 1,477.26 1,478.28 270.6K
14:53 1,478.54 1,479.27 1,478.54 1,478.85 547.7K
14:54 1,478.63 1,479.27 1,477.93 1,478.53 534.3K
14:55 1,478.93 1,479.18 1,478.10 1,479.18 325.3K
14:56 1,479.46 1,481.15 1,479.41 1,481.15 385.4K
14:57 1,481.59 1,481.59 1,480.39 1,481.00 510.6K
14:58 1,481.24 1,481.24 1,480.11 1,480.14 319.9K
14:59 1,479.94 1,480.33 1,479.68 1,479.97 301.1K
15:00 1,480.01 1,480.58 1,479.90 1,480.48 356.1K
15:01 1,480.77 1,482.53 1,480.77 1,482.53 642.2K
15:02 1,482.43 1,483.88 1,482.26 1,483.27 517.0K
15:03 1,483.42 1,484.00 1,482.90 1,483.94 2,332.9K
15:04 1,484.72 1,484.76 1,483.78 1,483.89 660.9K
15:05 1,484.02 1,484.43 1,483.59 1,484.38 404.9K
15:06 1,483.86 1,485.34 1,483.86 1,485.20 569.1K
15:07 1,485.05 1,485.21 1,484.53 1,484.56 328.3K
15:08 1,484.60 1,485.54 1,484.51 1,485.25 504.0K
15:09 1,485.10 1,485.35 1,484.29 1,484.36 445.1K
15:10 1,484.52 1,484.68 1,483.84 1,483.84 409.7K
15:11 1,484.09 1,485.44 1,483.98 1,485.17 531.8K
15:12 1,485.17 1,485.17 1,484.01 1,484.61 370.7K
15:13 1,484.37 1,485.35 1,484.37 1,485.15 316.2K
15:14 1,485.18 1,486.53 1,484.60 1,486.53 2,550.2K
15:15 1,486.95 1,488.62 1,486.95 1,487.57 976.6K
15:16 1,487.77 1,488.62 1,486.95 1,488.28 608.2K
15:17 1,488.22 1,488.63 1,486.74 1,486.74 467.1K
15:18 1,487.08 1,487.08 1,485.81 1,486.31 655.6K
15:19 1,486.43 1,487.87 1,486.43 1,487.34 534.0K
15:20 1,487.25 1,487.25 1,485.68 1,486.00 991.8K
15:21 1,485.89 1,487.25 1,485.89 1,486.17 411.9K
15:22 1,486.43 1,487.56 1,485.53 1,485.53 617.3K
15:23 1,484.79 1,484.79 1,483.44 1,483.54 762.4K
15:24 1,483.15 1,483.81 1,482.46 1,483.81 447.2K
15:25 1,483.11 1,484.13 1,482.82 1,482.86 444.5K
15:26 1,482.97 1,483.31 1,481.42 1,481.42 648.8K
15:27 1,481.13 1,481.74 1,480.66 1,480.66 581.6K
15:28 1,480.77 1,481.86 1,480.75 1,481.20 437.6K
15:29 1,481.04 1,481.44 1,480.14 1,480.14 521.5K
15:30 1,479.86 1,479.86 1,477.87 1,478.26 704.6K
15:31 1,478.17 1,478.17 1,477.20 1,477.33 567.7K
15:32 1,477.23 1,477.61 1,476.82 1,477.61 644.4K
15:33 1,477.90 1,477.95 1,476.78 1,476.78 486.2K
15:34 1,476.47 1,479.48 1,476.47 1,479.11 614.2K
15:35 1,478.34 1,478.34 1,477.33 1,477.33 461.2K
15:36 1,477.27 1,477.49 1,475.91 1,477.49 873.0K
15:37 1,476.88 1,477.30 1,476.29 1,476.59 584.4K
15:38 1,476.59 1,476.59 1,473.91 1,474.48 855.2K
15:39 1,475.11 1,475.11 1,473.63 1,474.22 570.0K
15:40 1,474.72 1,476.04 1,474.25 1,475.30 544.3K
15:41 1,474.82 1,475.43 1,474.67 1,475.10 635.9K
15:42 1,475.32 1,477.03 1,475.25 1,476.68 1,226.1K
15:43 1,475.98 1,478.06 1,475.98 1,477.59 792.4K
15:44 1,477.80 1,478.92 1,477.80 1,478.03 878.6K
15:45 1,477.60 1,478.90 1,477.41 1,478.90 707.7K
15:46 1,479.30 1,481.43 1,479.30 1,481.16 708.4K
15:47 1,481.16 1,481.34 1,479.86 1,479.86 0.0K
15:48 1,479.45 1,480.60 1,479.45 1,480.21 0.0K
15:49 1,480.68 1,481.69 1,480.40 1,481.69 396.5K
15:50 1,484.05 1,484.28 1,482.76 1,483.53 1,518.9K
15:51 1,483.67 1,484.97 1,482.96 1,484.97 1,100.0K
15:52 1,484.88 1,486.87 1,484.74 1,486.87 1,089.4K
15:53 1,487.21 1,487.27 1,485.95 1,487.25 1,112.9K
15:54 1,487.56 1,487.86 1,486.53 1,487.67 1,049.1K
15:55 1,486.75 1,486.75 1,483.44 1,483.79 1,595.7K
15:56 1,484.50 1,484.50 1,483.07 1,483.07 1,206.5K
15:57 1,482.60 1,483.07 1,482.25 1,482.73 1,346.1K
15:58 1,483.21 1,484.74 1,483.16 1,484.74 1,893.0K
15:59 1,484.79 1,486.22 1,484.79 1,486.20 27,543.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles