111.74
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 127.83 | 130.43 | 127.42 | 129.06 | 2.5M |
| 2024-12-30 | 127.25 | 127.70 | 125.20 | 126.91 | 2.6M |
| 2024-12-27 | 131.01 | 131.01 | 127.70 | 128.72 | 1.9M |
| 2024-12-26 | 131.66 | 131.80 | 130.05 | 131.01 | 1.9M |
| 2024-12-25 | 133.37 | 133.37 | 130.67 | 131.90 | 0.0M |
| 2024-12-24 | 133.37 | 133.37 | 130.67 | 131.90 | 1.1M |
| 2024-12-23 | 129.21 | 132.21 | 128.41 | 131.80 | 2.7M |
| 2024-12-20 | 124.35 | 130.84 | 124.35 | 129.27 | 8.5M |
| 2024-12-19 | 128.96 | 130.29 | 124.76 | 125.10 | 4.1M |
| 2024-12-18 | 131.32 | 134.29 | 126.13 | 127.46 | 4.5M |
| 2024-12-17 | 131.39 | 132.79 | 128.24 | 131.32 | 4.4M |
| 2024-12-16 | 132.14 | 133.88 | 130.70 | 131.39 | 3.5M |
| 2024-12-13 | 133.23 | 134.94 | 131.56 | 133.64 | 3.6M |
| 2024-12-12 | 134.75 | 136.24 | 133.38 | 135.35 | 4.0M |
| 2024-12-11 | 137.67 | 137.67 | 134.02 | 135.08 | 6.5M |
| 2024-12-10 | 143.21 | 143.62 | 138.99 | 140.37 | 5.1M |
| 2024-12-09 | 150.41 | 152.55 | 143.10 | 143.44 | 6.0M |
| 2024-12-06 | 152.36 | 152.36 | 142.15 | 145.15 | 9.5M |
| 2024-12-05 | 156.63 | 157.79 | 154.02 | 157.72 | 2.2M |
| 2024-12-04 | 156.80 | 159.26 | 155.78 | 156.70 | 3.3M |
| 2024-12-03 | 156.12 | 159.71 | 155.54 | 156.80 | 2.6M |
| 2024-12-02 | 159.43 | 159.81 | 153.86 | 156.12 | 3.7M |
| 2024-11-29 | 156.63 | 159.09 | 154.24 | 158.61 | 1.8M |
| 2024-11-27 | 161.58 | 162.61 | 155.20 | 156.73 | 4.7M |
| 2024-11-26 | 160.32 | 163.19 | 159.60 | 161.99 | 3.6M |
| 2024-11-25 | 155.33 | 162.06 | 155.33 | 161.31 | 5.5M |
| 2024-11-22 | 157.28 | 158.30 | 154.85 | 155.33 | 3.2M |
| 2024-11-21 | 155.61 | 159.19 | 155.21 | 158.68 | 3.1M |
| 2024-11-20 | 155.50 | 157.62 | 154.45 | 156.26 | 3.8M |
| 2024-11-19 | 150.17 | 155.91 | 150.08 | 155.78 | 4.0M |
| 2024-11-18 | 150.17 | 150.79 | 146.31 | 150.24 | 4.4M |
| 2024-11-15 | 149.83 | 154.20 | 148.24 | 150.38 | 11.3M |
| 2024-11-14 | 140.52 | 143.72 | 140.39 | 140.78 | 4.5M |
| 2024-11-13 | 140.06 | 141.09 | 137.81 | 138.66 | 2.9M |
| 2024-11-12 | 145.70 | 145.70 | 137.09 | 139.89 | 6.3M |
| 2024-11-11 | 151.23 | 151.54 | 147.85 | 148.64 | 4.0M |
| 2024-11-08 | 150.82 | 153.11 | 149.17 | 152.98 | 3.9M |
| 2024-11-07 | 154.96 | 158.99 | 154.96 | 156.08 | 5.8M |
| 2024-11-06 | 146.89 | 157.25 | 144.88 | 154.96 | 9.6M |
| 2024-11-05 | 140.81 | 146.47 | 140.44 | 146.14 | 4.7M |
| 2024-11-04 | 138.35 | 141.39 | 137.64 | 139.14 | 2.9M |
| 2024-11-01 | 138.83 | 140.68 | 137.53 | 138.59 | 3.9M |
| 2024-10-31 | 137.89 | 138.25 | 134.75 | 136.95 | 3.9M |
| 2024-10-30 | 138.76 | 140.71 | 136.07 | 138.56 | 4.0M |
| 2024-10-29 | 142.13 | 142.97 | 139.48 | 139.93 | 3.3M |
| 2024-10-28 | 140.40 | 141.80 | 136.78 | 141.46 | 4.3M |
| 2024-10-25 | 143.82 | 144.33 | 140.40 | 140.40 | 3.8M |
| 2024-10-24 | 143.99 | 144.69 | 140.23 | 143.55 | 3.7M |
| 2024-10-23 | 141.87 | 144.33 | 141.05 | 143.07 | 4.2M |
| 2024-10-22 | 143.48 | 146.21 | 142.45 | 143.55 | 3.6M |
| 2024-10-21 | 142.93 | 143.03 | 140.68 | 141.84 | 3.2M |
| 2024-10-18 | 142.69 | 144.06 | 139.55 | 142.49 | 5.4M |
| 2024-10-17 | 146.40 | 146.72 | 136.75 | 137.84 | 11.2M |
| 2024-10-16 | 142.39 | 144.26 | 141.98 | 143.72 | 5.7M |
| 2024-10-15 | 141.22 | 142.80 | 140.11 | 141.09 | 4.6M |
| 2024-10-14 | 138.15 | 143.41 | 138.15 | 142.80 | 5.5M |
| 2024-10-11 | 138.87 | 141.02 | 137.40 | 140.13 | 5.2M |
| 2024-10-10 | 131.35 | 135.66 | 130.53 | 134.08 | 3.7M |
| 2024-10-09 | 127.73 | 132.17 | 125.99 | 131.32 | 4.7M |
| 2024-10-08 | 130.67 | 131.97 | 127.12 | 128.89 | 6.8M |
| 2024-10-07 | 132.14 | 135.89 | 132.14 | 134.84 | 3.6M |
| 2024-10-04 | 133.26 | 135.35 | 132.03 | 133.64 | 4.1M |
| 2024-10-03 | 129.64 | 131.89 | 128.99 | 130.39 | 4.3M |
| 2024-10-02 | 134.48 | 136.54 | 132.72 | 133.81 | 2.9M |
| 2024-10-01 | 134.60 | 136.08 | 132.45 | 133.85 | 4.4M |
| 2024-09-30 | 131.76 | 133.33 | 130.74 | 131.80 | 3.5M |
| 2024-09-27 | 135.28 | 137.67 | 133.57 | 134.15 | 5.6M |
| 2024-09-26 | 123.02 | 135.31 | 123.02 | 134.19 | 9.3M |
| 2024-09-25 | 121.65 | 125.20 | 121.65 | 123.02 | 5.3M |
| 2024-09-24 | 124.69 | 127.66 | 123.80 | 125.65 | 9.7M |
| 2024-09-23 | 116.59 | 117.67 | 115.43 | 116.94 | 4.2M |
| 2024-09-20 | 119.29 | 119.29 | 113.43 | 115.57 | 9.0M |
| 2024-09-19 | 120.93 | 121.70 | 118.92 | 119.29 | 6.4M |
| 2024-09-18 | 116.73 | 122.76 | 115.75 | 117.31 | 6.4M |
| 2024-09-17 | 115.88 | 116.95 | 114.44 | 116.05 | 5.0M |
| 2024-09-16 | 117.04 | 121.58 | 114.95 | 117.86 | 10.7M |
| 2024-09-13 | 109.68 | 112.60 | 109.35 | 111.09 | 5.4M |
| 2024-09-12 | 102.01 | 108.50 | 102.01 | 107.10 | 5.9M |
| 2024-09-11 | 98.52 | 102.16 | 96.68 | 102.01 | 5.0M |
| 2024-09-10 | 98.52 | 98.52 | 94.87 | 96.23 | 4.7M |
| 2024-09-09 | 99.07 | 99.75 | 97.02 | 98.97 | 5.2M |
| 2024-09-06 | 102.48 | 103.26 | 96.85 | 97.46 | 7.4M |
| 2024-09-05 | 104.77 | 106.21 | 102.88 | 103.41 | 3.0M |
| 2024-09-04 | 104.82 | 106.65 | 104.09 | 104.12 | 3.1M |
| 2024-09-03 | 105.90 | 106.40 | 101.84 | 103.24 | 5.4M |
| 2024-08-30 | 111.03 | 111.35 | 108.70 | 109.66 | 3.3M |
| 2024-08-29 | 110.10 | 111.96 | 108.36 | 110.92 | 4.7M |
| 2024-08-28 | 113.28 | 113.78 | 109.32 | 109.62 | 7.3M |
| 2024-08-27 | 118.06 | 119.92 | 116.46 | 117.17 | 3.5M |
| 2024-08-26 | 119.63 | 120.15 | 117.76 | 118.06 | 5.3M |
| 2024-08-23 | 112.05 | 116.39 | 111.06 | 115.88 | 4.1M |
| 2024-08-22 | 113.59 | 114.20 | 110.56 | 111.09 | 2.9M |
| 2024-08-21 | 115.33 | 116.32 | 112.46 | 113.72 | 4.2M |
| 2024-08-20 | 116.15 | 118.70 | 115.06 | 115.33 | 5.1M |
| 2024-08-19 | 111.03 | 116.63 | 111.03 | 116.15 | 7.2M |
| 2024-08-16 | 108.94 | 110.72 | 108.46 | 109.73 | 4.3M |
| 2024-08-15 | 108.57 | 110.51 | 108.28 | 109.62 | 5.0M |
| 2024-08-14 | 107.95 | 109.16 | 105.49 | 106.24 | 5.3M |
| 2024-08-13 | 106.21 | 108.34 | 105.90 | 107.95 | 4.8M |
| 2024-08-12 | 105.94 | 108.16 | 105.94 | 106.55 | 4.9M |
| 2024-08-09 | 106.52 | 106.65 | 103.82 | 104.40 | 7.1M |
| 2024-08-08 | 101.46 | 104.74 | 100.95 | 104.64 | 6.1M |
| 2024-08-07 | 102.85 | 104.23 | 98.83 | 99.79 | 9.8M |
| 2024-08-06 | 97.57 | 101.26 | 96.34 | 100.40 | 10.6M |
| 2024-08-05 | 95.65 | 97.50 | 92.71 | 97.16 | 13.1M |
| 2024-08-02 | 106.11 | 106.11 | 100.01 | 100.67 | 6.9M |
| 2024-08-01 | 112.56 | 113.66 | 106.21 | 107.51 | 18.4M |
| 2024-07-31 | 112.32 | 114.68 | 111.96 | 112.87 | 6.7M |
| 2024-07-30 | 111.37 | 111.37 | 106.46 | 108.53 | 8.7M |
| 2024-07-29 | 113.21 | 114.27 | 112.12 | 112.80 | 4.3M |
| 2024-07-26 | 115.16 | 116.56 | 112.46 | 114.20 | 5.8M |
| 2024-07-25 | 111.78 | 114.58 | 111.03 | 112.43 | 5.9M |
| 2024-07-24 | 115.47 | 116.70 | 111.62 | 112.19 | 6.4M |
| 2024-07-23 | 115.98 | 117.00 | 114.71 | 115.81 | 11.9M |
| 2024-07-22 | 118.54 | 118.95 | 116.94 | 117.96 | 6.1M |
| 2024-07-19 | 120.30 | 120.30 | 118.03 | 119.29 | 5.3M |
| 2024-07-18 | 125.37 | 130.50 | 120.90 | 121.79 | 8.9M |
| 2024-07-17 | 130.63 | 131.93 | 125.75 | 125.75 | 7.6M |
| 2024-07-16 | 130.39 | 132.14 | 128.05 | 132.07 | 6.2M |
| 2024-07-15 | 132.62 | 136.80 | 131.80 | 134.26 | 3.8M |
| 2024-07-12 | 137.02 | 138.01 | 132.80 | 133.06 | 4.9M |
| 2024-07-11 | 131.39 | 138.41 | 131.03 | 133.85 | 8.8M |
| 2024-07-10 | 138.90 | 139.04 | 130.63 | 131.39 | 6.1M |
| 2024-07-09 | 142.45 | 143.78 | 137.71 | 137.77 | 3.1M |
| 2024-07-08 | 145.32 | 145.32 | 141.12 | 142.32 | 2.9M |
| 2024-07-05 | 145.70 | 147.24 | 144.91 | 144.98 | 2.7M |
| 2024-07-03 | 139.48 | 146.86 | 139.48 | 144.78 | 4.1M |
| 2024-07-02 | 135.62 | 140.44 | 135.62 | 139.48 | 4.0M |
| 2024-07-01 | 135.89 | 139.62 | 135.09 | 135.62 | 3.2M |
| 2024-06-28 | 136.03 | 137.02 | 133.57 | 135.89 | 6.8M |
| 2024-06-27 | 134.39 | 134.80 | 131.62 | 132.62 | 4.6M |
| 2024-06-26 | 136.48 | 136.48 | 132.92 | 134.70 | 3.0M |
| 2024-06-25 | 136.99 | 137.30 | 133.81 | 136.44 | 3.1M |
| 2024-06-24 | 138.15 | 142.01 | 138.15 | 138.56 | 5.0M |
| 2024-06-21 | 136.51 | 138.53 | 133.61 | 138.01 | 6.4M |
| 2024-06-20 | 130.16 | 133.20 | 129.61 | 133.16 | 7.1M |
| 2024-06-18 | 127.76 | 130.33 | 125.71 | 128.07 | 3.9M |
| 2024-06-17 | 128.17 | 128.86 | 126.06 | 127.76 | 3.8M |
| 2024-06-14 | 131.66 | 131.66 | 127.17 | 129.47 | 3.2M |
| 2024-06-13 | 135.66 | 136.13 | 130.98 | 131.66 | 4.4M |
| 2024-06-12 | 142.76 | 144.30 | 135.62 | 135.66 | 3.3M |
| 2024-06-11 | 137.19 | 138.22 | 135.21 | 137.36 | 3.5M |
| 2024-06-10 | 139.72 | 142.08 | 138.83 | 140.61 | 2.9M |
| 2024-06-07 | 141.84 | 143.03 | 138.12 | 139.76 | 4.0M |
| 2024-06-06 | 145.22 | 146.91 | 144.50 | 145.70 | 3.2M |
| 2024-06-05 | 143.51 | 146.01 | 142.73 | 145.49 | 3.4M |
| 2024-06-04 | 146.93 | 147.82 | 141.02 | 143.51 | 6.5M |
| 2024-06-03 | 151.23 | 153.59 | 149.49 | 150.35 | 3.9M |
| 2024-05-31 | 152.16 | 155.30 | 147.95 | 151.23 | 4.5M |
| 2024-05-30 | 148.12 | 155.37 | 147.51 | 152.16 | 5.7M |
| 2024-05-29 | 145.08 | 150.35 | 144.88 | 150.07 | 5.3M |
| 2024-05-28 | 146.25 | 148.94 | 144.97 | 147.58 | 6.5M |
| 2024-05-24 | 142.08 | 143.82 | 141.29 | 142.25 | 2.8M |
| 2024-05-23 | 144.16 | 144.35 | 137.77 | 140.23 | 4.8M |
| 2024-05-22 | 146.56 | 146.56 | 142.80 | 143.99 | 6.3M |
| 2024-05-21 | 145.29 | 152.26 | 144.44 | 150.62 | 9.4M |
| 2024-05-20 | 140.81 | 146.35 | 140.13 | 145.29 | 7.2M |
| 2024-05-17 | 137.16 | 141.87 | 137.16 | 140.81 | 4.3M |
| 2024-05-16 | 136.65 | 139.31 | 135.96 | 137.16 | 3.7M |
| 2024-05-15 | 138.01 | 138.32 | 133.47 | 136.78 | 5.7M |
| 2024-05-14 | 138.56 | 139.51 | 134.97 | 136.07 | 5.4M |
| 2024-05-13 | 128.38 | 137.69 | 128.38 | 137.19 | 8.8M |
| 2024-05-10 | 128.55 | 128.98 | 126.02 | 126.81 | 4.5M |
| 2024-05-09 | 125.17 | 128.76 | 124.62 | 127.63 | 5.0M |
| 2024-05-08 | 125.20 | 126.19 | 124.01 | 125.17 | 4.1M |
| 2024-05-07 | 127.49 | 129.08 | 126.84 | 128.35 | 3.1M |
| 2024-05-06 | 128.07 | 129.60 | 126.47 | 127.49 | 3.6M |
| 2024-05-03 | 125.60 | 126.88 | 123.86 | 125.61 | 5.5M |
| 2024-05-02 | 116.53 | 122.88 | 116.29 | 122.78 | 5.5M |
| 2024-05-01 | 120.25 | 121.10 | 115.77 | 117.00 | 8.0M |
| 2024-04-30 | 125.00 | 125.97 | 119.98 | 120.04 | 8.0M |
| 2024-04-29 | 126.09 | 130.46 | 125.23 | 128.62 | 5.7M |
| 2024-04-26 | 122.78 | 127.63 | 122.78 | 125.99 | 5.2M |
| 2024-04-25 | 122.50 | 123.19 | 118.81 | 122.78 | 4.5M |
| 2024-04-24 | 122.96 | 124.86 | 122.10 | 123.26 | 5.7M |
| 2024-04-23 | 124.18 | 124.33 | 118.54 | 123.19 | 7.6M |
| 2024-04-22 | 121.38 | 125.13 | 120.45 | 124.18 | 7.7M |
| 2024-04-19 | 120.15 | 124.48 | 120.15 | 121.38 | 8.0M |
| 2024-04-18 | 121.44 | 124.07 | 115.77 | 121.17 | 11.6M |
| 2024-04-17 | 123.29 | 128.00 | 120.30 | 121.44 | 11.9M |
| 2024-04-16 | 124.93 | 124.93 | 120.00 | 123.29 | 7.1M |
| 2024-04-15 | 126.02 | 128.41 | 124.57 | 124.93 | 9.9M |
| 2024-04-12 | 128.00 | 129.78 | 119.57 | 120.25 | 7.4M |
| 2024-04-11 | 123.63 | 125.31 | 122.16 | 123.77 | 4.2M |
| 2024-04-10 | 121.99 | 125.23 | 120.62 | 123.63 | 5.4M |
| 2024-04-09 | 124.14 | 127.94 | 123.94 | 125.78 | 4.7M |
| 2024-04-08 | 126.09 | 126.73 | 123.73 | 124.14 | 4.7M |
| 2024-04-05 | 122.22 | 125.42 | 121.77 | 124.66 | 4.5M |
| 2024-04-04 | 127.01 | 128.62 | 122.41 | 122.81 | 9.0M |
| 2024-04-03 | 122.64 | 128.24 | 122.64 | 127.01 | 11.1M |
| 2024-04-02 | 116.22 | 122.09 | 115.53 | 121.75 | 8.2M |
| 2024-04-01 | 115.43 | 117.28 | 114.54 | 116.22 | 4.4M |
| 2024-03-28 | 113.45 | 115.97 | 113.45 | 115.43 | 6.1M |
| 2024-03-27 | 108.39 | 113.52 | 108.22 | 113.45 | 6.4M |
| 2024-03-26 | 110.41 | 110.41 | 106.74 | 107.88 | 3.8M |
| 2024-03-25 | 107.88 | 110.29 | 107.88 | 108.84 | 4.7M |
| 2024-03-22 | 105.90 | 107.68 | 105.49 | 107.27 | 4.3M |
| 2024-03-21 | 107.10 | 109.73 | 106.11 | 107.10 | 5.6M |
| 2024-03-20 | 101.22 | 108.85 | 100.98 | 107.10 | 7.4M |
| 2024-03-19 | 106.00 | 106.00 | 98.11 | 101.36 | 9.9M |
| 2024-03-18 | 105.70 | 108.16 | 105.29 | 106.00 | 6.8M |
| 2024-03-15 | 102.14 | 105.05 | 101.29 | 103.99 | 8.2M |
| 2024-03-14 | 104.40 | 104.71 | 101.15 | 102.55 | 5.7M |
| 2024-03-13 | 101.77 | 106.50 | 101.77 | 104.40 | 6.7M |
| 2024-03-12 | 104.53 | 105.05 | 99.82 | 101.77 | 6.1M |
| 2024-03-11 | 101.97 | 105.17 | 100.83 | 104.16 | 6.3M |
| 2024-03-08 | 102.04 | 104.64 | 99.99 | 101.97 | 6.5M |
| 2024-03-07 | 98.80 | 102.83 | 98.69 | 102.04 | 7.7M |
| 2024-03-06 | 94.59 | 98.08 | 91.93 | 96.40 | 6.3M |
| 2024-03-05 | 92.41 | 92.95 | 90.84 | 91.93 | 5.7M |
| 2024-03-04 | 94.56 | 94.56 | 92.37 | 93.88 | 4.0M |
| 2024-03-01 | 92.95 | 95.00 | 91.83 | 94.56 | 6.8M |
| 2024-02-29 | 89.91 | 93.09 | 89.91 | 92.95 | 6.0M |
| 2024-02-28 | 89.47 | 90.65 | 88.82 | 89.91 | 3.7M |
| 2024-02-27 | 88.68 | 92.22 | 86.12 | 91.21 | 6.7M |
| 2024-02-26 | 89.20 | 89.20 | 84.93 | 86.57 | 10.2M |
| 2024-02-23 | 94.35 | 94.59 | 90.43 | 90.60 | 5.3M |
| 2024-02-22 | 94.49 | 95.11 | 93.19 | 94.80 | 6.7M |
| 2024-02-21 | 91.18 | 95.77 | 91.18 | 95.52 | 5.6M |
| 2024-02-20 | 91.69 | 91.69 | 89.37 | 91.18 | 4.7M |
| 2024-02-16 | 93.57 | 95.76 | 92.85 | 93.60 | 4.7M |
| 2024-02-15 | 91.52 | 94.39 | 91.52 | 93.57 | 4.4M |
| 2024-02-14 | 88.31 | 92.19 | 88.31 | 91.52 | 5.1M |
| 2024-02-13 | 95.31 | 95.31 | 87.39 | 88.31 | 7.2M |
| 2024-02-12 | 91.86 | 95.98 | 91.79 | 95.31 | 4.4M |
| 2024-02-09 | 94.56 | 94.56 | 91.21 | 91.86 | 4.8M |
| 2024-02-08 | 94.05 | 95.87 | 92.78 | 94.66 | 4.9M |
| 2024-02-07 | 94.29 | 94.83 | 92.03 | 94.05 | 5.0M |
| 2024-02-06 | 92.10 | 94.94 | 92.10 | 94.35 | 7.8M |
| 2024-02-05 | 97.70 | 97.70 | 91.35 | 91.69 | 8.8M |
| 2024-02-02 | 98.83 | 101.53 | 97.67 | 100.74 | 5.0M |
| 2024-02-01 | 101.63 | 103.87 | 99.58 | 101.43 | 4.2M |
| 2024-01-31 | 104.16 | 107.10 | 101.51 | 101.63 | 5.8M |
| 2024-01-30 | 105.59 | 105.59 | 102.52 | 104.57 | 4.7M |
| 2024-01-29 | 104.16 | 105.78 | 101.46 | 105.59 | 4.6M |
| 2024-01-26 | 102.07 | 104.88 | 102.07 | 104.57 | 5.1M |
| 2024-01-25 | 101.66 | 103.92 | 99.80 | 102.07 | 4.7M |
| 2024-01-24 | 100.81 | 103.68 | 100.20 | 101.66 | 8.9M |
| 2024-01-23 | 99.55 | 104.06 | 99.24 | 100.81 | 9.4M |
| 2024-01-22 | 91.79 | 95.16 | 91.55 | 94.35 | 5.7M |
| 2024-01-19 | 91.45 | 93.53 | 90.00 | 93.47 | 6.0M |
| 2024-01-18 | 94.35 | 98.11 | 90.87 | 91.38 | 12.8M |
| 2024-01-17 | 92.85 | 94.49 | 92.44 | 92.85 | 9.5M |
| 2024-01-16 | 102.59 | 102.59 | 93.19 | 95.21 | 10.7M |
| 2024-01-12 | 106.69 | 108.67 | 102.57 | 102.59 | 3.9M |
| 2024-01-11 | 107.57 | 107.92 | 104.74 | 105.49 | 4.4M |
| 2024-01-10 | 108.86 | 109.80 | 106.99 | 108.12 | 4.7M |
| 2024-01-09 | 108.39 | 110.79 | 107.78 | 109.11 | 5.8M |
| 2024-01-08 | 109.76 | 109.76 | 106.70 | 108.39 | 4.9M |
| 2024-01-05 | 104.18 | 110.31 | 102.83 | 109.76 | 7.3M |
| 2024-01-04 | 107.57 | 107.57 | 105.53 | 106.35 | 4.5M |
| 2024-01-03 | 109.62 | 110.10 | 106.07 | 107.57 | 7.6M |
| 2024-01-02 | 116.15 | 116.15 | 112.89 | 113.79 | 3.8M |