Divi's Labs (DIVI)

DIVI
🏛️ India →
6,104.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 6,730.00 6,730.00 6,730.00 6,730.00 0.6K
09:15 6,721.50 6,721.50 6,693.50 6,705.00 1.3K
09:16 6,705.00 6,715.00 6,702.50 6,715.00 2.5K
09:17 6,720.00 6,742.50 6,720.00 6,737.00 2.7K
09:18 6,731.50 6,740.00 6,731.50 6,740.00 3.0K
09:19 6,742.00 6,744.50 6,736.00 6,743.00 2.8K
09:20 6,739.50 6,750.00 6,739.50 6,748.00 1.8K
09:21 6,750.00 6,750.00 6,739.00 6,746.00 1.6K
09:22 6,746.00 6,746.00 6,737.00 6,737.00 1.1K
09:23 6,736.00 6,736.00 6,725.00 6,725.00 0.9K
09:24 6,722.00 6,732.00 6,722.00 6,732.00 1.2K
09:25 6,732.00 6,732.00 6,721.00 6,726.50 1.8K
09:26 6,726.50 6,731.00 6,726.50 6,731.00 0.4K
09:27 6,733.00 6,733.00 6,722.00 6,723.50 1.5K
09:28 6,722.00 6,733.00 6,722.00 6,733.00 1.8K
09:29 6,734.50 6,744.50 6,732.50 6,743.00 1.1K
09:30 6,742.00 6,742.00 6,730.00 6,730.00 1.9K
09:31 6,730.00 6,733.00 6,729.50 6,729.50 0.8K
09:32 6,729.00 6,729.00 6,721.00 6,724.00 1.1K
09:33 6,724.00 6,728.50 6,719.50 6,719.50 1.5K
09:34 6,722.50 6,730.00 6,721.50 6,727.50 0.7K
09:35 6,727.00 6,731.00 6,725.50 6,728.00 0.9K
09:36 6,729.00 6,730.00 6,725.00 6,730.00 0.9K
09:37 6,731.00 6,735.00 6,724.50 6,726.00 1.1K
09:38 6,726.00 6,734.00 6,725.00 6,725.00 0.7K
09:39 6,725.00 6,727.50 6,725.00 6,727.50 0.1K
09:40 6,727.50 6,734.00 6,727.50 6,730.50 1.2K
09:41 6,730.50 6,735.50 6,730.50 6,734.50 0.8K
09:42 6,732.50 6,740.50 6,730.00 6,730.00 1.0K
09:43 6,733.50 6,735.50 6,733.50 6,734.00 0.4K
09:44 6,733.00 6,739.00 6,733.00 6,739.00 0.4K
09:45 6,738.00 6,739.00 6,732.00 6,732.00 0.8K
09:46 6,735.50 6,735.50 6,727.00 6,728.50 0.7K
09:47 6,728.50 6,728.50 6,725.50 6,727.50 0.4K
09:48 6,727.50 6,730.00 6,727.00 6,727.00 0.5K
09:49 6,725.00 6,728.50 6,724.00 6,728.50 0.8K
09:50 6,730.00 6,735.00 6,730.00 6,732.00 0.7K
09:51 6,732.00 6,732.00 6,725.00 6,727.00 0.7K
09:52 6,722.50 6,722.50 6,717.50 6,719.00 1.1K
09:53 6,719.00 6,724.50 6,719.00 6,724.50 0.5K
09:54 6,724.50 6,724.50 6,716.00 6,722.50 1.0K
09:55 6,722.50 6,723.50 6,716.00 6,719.50 0.6K
09:56 6,718.50 6,718.50 6,707.00 6,707.00 1.0K
09:57 6,708.50 6,715.00 6,706.00 6,715.00 0.5K
09:58 6,715.00 6,723.00 6,715.00 6,722.50 0.3K
09:59 6,722.50 6,722.50 6,715.50 6,718.00 0.8K
10:00 6,715.00 6,719.50 6,715.00 6,717.50 0.7K
10:01 6,716.00 6,719.00 6,710.00 6,710.00 0.6K
10:02 6,712.00 6,712.00 6,703.50 6,710.50 1.3K
10:03 6,711.50 6,714.00 6,710.00 6,711.50 0.6K
10:04 6,716.00 6,719.50 6,716.00 6,716.00 0.5K
10:05 6,716.00 6,716.00 6,713.00 6,713.00 0.1K
10:06 6,713.50 6,715.00 6,709.50 6,713.50 0.5K
10:07 6,712.00 6,714.00 6,710.50 6,712.00 0.3K
10:08 6,713.50 6,719.00 6,713.50 6,718.50 0.1K
10:09 6,718.50 6,718.50 6,716.50 6,718.00 0.2K
10:10 6,717.00 6,717.00 6,714.50 6,714.50 0.6K
10:11 6,714.00 6,714.00 6,712.00 6,713.50 0.1K
10:12 6,714.00 6,715.00 6,714.00 6,714.50 0.2K
10:13 6,714.50 6,715.00 6,714.50 6,715.00 0.3K
10:14 6,715.00 6,724.50 6,710.50 6,721.00 2.0K
10:15 6,724.50 6,724.50 6,711.00 6,711.00 0.7K
10:16 6,710.50 6,716.00 6,710.50 6,716.00 0.6K
10:17 6,717.50 6,717.50 6,713.50 6,713.50 0.4K
10:18 6,713.50 6,713.50 6,710.00 6,710.50 0.4K
10:19 6,713.50 6,714.00 6,711.00 6,712.50 0.2K
10:20 6,712.00 6,715.00 6,709.50 6,715.00 0.7K
10:21 6,715.00 6,715.50 6,715.00 6,715.50 0.2K
10:22 6,715.50 6,715.50 6,715.00 6,715.50 0.3K
10:23 6,715.50 6,715.50 6,712.00 6,712.00 0.4K
10:24 6,711.50 6,719.50 6,711.50 6,719.50 0.4K
10:25 6,719.50 6,719.50 6,717.50 6,718.00 0.2K
10:26 6,718.00 6,718.00 6,717.50 6,718.00 0.1K
10:27 6,718.00 6,719.00 6,715.00 6,718.50 0.6K
10:28 6,718.00 6,719.50 6,715.50 6,718.00 0.5K
10:29 6,718.00 6,718.00 6,714.50 6,715.00 0.5K
10:30 6,715.00 6,715.00 6,714.00 6,715.00 0.3K
10:31 6,715.00 6,715.00 6,713.50 6,714.00 0.2K
10:32 6,714.00 6,714.00 6,698.00 6,701.00 3.4K
10:33 6,701.00 6,701.00 6,693.50 6,696.50 0.8K
10:34 6,693.00 6,707.00 6,691.00 6,707.00 3.2K
10:35 6,706.00 6,708.50 6,701.00 6,708.50 0.3K
10:36 6,706.00 6,706.00 6,699.00 6,699.00 1.0K
10:37 6,699.50 6,700.50 6,696.50 6,700.00 0.4K
10:38 6,700.00 6,701.00 6,700.00 6,700.00 1.0K
10:39 6,699.00 6,700.00 6,698.00 6,699.50 0.7K
10:40 6,698.00 6,699.50 6,698.00 6,699.50 0.2K
10:41 6,699.00 6,706.00 6,699.00 6,706.00 0.4K
10:42 6,706.00 6,706.50 6,703.50 6,704.00 0.3K
10:43 6,704.00 6,704.00 6,703.50 6,704.00 0.2K
10:44 6,703.50 6,703.50 6,698.50 6,699.00 1.2K
10:45 6,699.00 6,700.50 6,698.00 6,700.50 0.2K
10:46 6,699.50 6,703.50 6,699.50 6,703.00 0.3K
10:47 6,703.00 6,708.50 6,703.00 6,703.00 1.5K
10:48 6,710.00 6,716.50 6,710.00 6,712.00 2.3K
10:49 6,710.50 6,710.50 6,706.50 6,710.50 0.8K
10:50 6,710.00 6,711.00 6,710.00 6,710.00 1.8K
10:51 6,709.50 6,709.50 6,705.00 6,705.00 1.1K
10:52 6,705.00 6,709.00 6,705.00 6,709.00 3.9K
10:53 6,710.00 6,712.00 6,710.00 6,712.00 1.5K
10:54 6,714.00 6,724.00 6,714.00 6,724.00 3.2K
10:55 6,726.00 6,730.00 6,725.50 6,725.50 3.6K
10:56 6,726.00 6,726.00 6,721.00 6,722.50 1.2K
10:57 6,721.00 6,725.00 6,721.00 6,725.00 0.8K
10:58 6,725.00 6,725.00 6,725.00 6,725.00 0.5K
10:59 6,725.00 6,725.50 6,725.00 6,725.00 1.1K
11:00 6,722.50 6,722.50 6,718.00 6,718.00 1.4K
11:01 6,717.00 6,725.00 6,717.00 6,723.00 0.9K
11:02 6,721.50 6,721.50 6,719.50 6,720.50 0.8K
11:03 6,720.00 6,721.00 6,720.00 6,721.00 0.6K
11:04 6,721.00 6,726.50 6,720.50 6,720.50 2.0K
11:05 6,720.50 6,725.00 6,720.50 6,725.00 0.6K
11:06 6,725.00 6,725.50 6,725.00 6,725.50 9.6K
11:07 6,725.50 6,735.00 6,725.00 6,735.00 1.5K
11:08 6,735.00 6,739.00 6,735.00 6,739.00 1.2K
11:09 6,738.50 6,739.00 6,738.50 6,739.00 0.8K
11:10 6,738.00 6,738.00 6,731.50 6,734.00 3.2K
11:11 6,734.00 6,734.00 6,731.50 6,732.00 0.8K
11:12 6,731.00 6,732.50 6,717.00 6,717.00 2.4K
11:13 6,717.00 6,722.00 6,712.50 6,714.00 1.0K
11:14 6,716.50 6,723.50 6,716.50 6,721.50 0.7K
11:15 6,721.50 6,724.50 6,721.50 6,724.00 0.7K
11:16 6,723.50 6,725.00 6,719.00 6,719.00 1.6K
11:17 6,719.00 6,721.00 6,717.50 6,721.00 0.8K
11:18 6,721.00 6,721.50 6,720.00 6,721.00 0.5K
11:19 6,721.00 6,721.00 6,718.50 6,719.50 0.4K
11:20 6,719.50 6,720.00 6,718.00 6,720.00 0.8K
11:21 6,719.00 6,721.00 6,719.00 6,721.00 0.7K
11:22 6,720.50 6,721.00 6,715.50 6,717.50 1.2K
11:23 6,717.50 6,725.50 6,717.50 6,725.50 1.3K
11:24 6,725.00 6,725.00 6,724.00 6,725.00 1.7K
11:25 6,725.00 6,725.00 6,724.00 6,725.00 1.2K
11:26 6,724.00 6,724.00 6,717.00 6,720.00 2.4K
11:27 6,720.00 6,720.00 6,719.50 6,720.00 0.6K
11:28 6,720.00 6,720.00 6,719.50 6,720.00 0.7K
11:29 6,720.50 6,724.50 6,720.50 6,720.50 1.1K
11:30 6,721.50 6,724.00 6,720.50 6,724.00 0.7K
11:31 6,723.00 6,723.00 6,721.00 6,721.00 0.8K
11:32 6,722.00 6,723.50 6,722.00 6,722.50 0.6K
11:33 6,722.50 6,724.00 6,721.50 6,724.00 0.8K
11:34 6,722.00 6,724.50 6,722.00 6,722.50 0.8K
11:35 6,722.50 6,725.00 6,722.50 6,725.00 0.6K
11:36 6,722.50 6,724.50 6,722.50 6,724.50 0.5K
11:37 6,724.50 6,725.00 6,724.50 6,725.00 0.5K
11:38 6,724.50 6,725.00 6,722.50 6,724.00 0.6K
11:39 6,724.00 6,724.00 6,720.00 6,720.00 0.6K
11:40 6,720.00 6,720.50 6,718.00 6,720.00 0.6K
11:41 6,720.00 6,720.00 6,718.50 6,720.00 1.1K
11:42 6,720.00 6,724.50 6,720.00 6,724.50 1.5K
11:43 6,724.00 6,729.00 6,722.50 6,727.50 3.1K
11:44 6,729.00 6,729.00 6,721.00 6,721.00 2.3K
11:45 6,724.00 6,724.00 6,711.50 6,711.50 2.3K
11:46 6,711.50 6,711.50 6,701.50 6,706.00 1.1K
11:47 6,706.00 6,709.50 6,706.00 6,709.50 0.8K
11:48 6,709.50 6,712.50 6,709.00 6,712.50 0.5K
11:49 6,712.50 6,715.00 6,708.00 6,708.00 1.1K
11:50 6,708.00 6,713.00 6,708.00 6,712.00 1.4K
11:51 6,712.00 6,717.50 6,711.50 6,717.00 2.3K
11:52 6,718.50 6,720.00 6,717.50 6,720.00 1.0K
11:53 6,720.50 6,725.00 6,720.00 6,723.00 0.5K
11:54 6,723.00 6,723.00 6,711.50 6,711.50 1.3K
11:55 6,711.00 6,712.50 6,710.00 6,710.00 0.5K
11:56 6,710.00 6,714.50 6,710.00 6,714.00 0.4K
11:57 6,715.00 6,715.00 6,714.00 6,715.00 0.5K
11:58 6,715.50 6,721.50 6,714.50 6,716.00 1.0K
11:59 6,719.00 6,720.00 6,719.00 6,720.00 0.5K
12:00 6,720.00 6,722.50 6,720.00 6,722.50 0.5K
12:01 6,722.00 6,723.00 6,716.00 6,717.00 1.0K
12:02 6,717.00 6,717.00 6,713.50 6,715.00 0.6K
12:03 6,715.00 6,720.00 6,715.00 6,719.00 0.5K
12:04 6,719.00 6,721.00 6,717.50 6,721.00 0.5K
12:05 6,721.00 6,722.00 6,719.00 6,722.00 0.5K
12:06 6,722.00 6,722.00 6,719.00 6,720.00 0.6K
12:07 6,720.00 6,720.50 6,713.00 6,716.50 0.8K
12:08 6,716.50 6,717.50 6,716.50 6,717.50 0.4K
12:09 6,717.50 6,718.00 6,712.00 6,712.00 1.0K
12:10 6,713.00 6,717.00 6,711.50 6,717.00 3.7K
12:11 6,717.00 6,717.00 6,713.00 6,713.00 0.7K
12:12 6,713.50 6,716.00 6,713.00 6,716.00 0.5K
12:13 6,713.00 6,718.00 6,713.00 6,715.00 0.5K
12:14 6,715.00 6,719.50 6,715.00 6,718.00 0.6K
12:15 6,718.00 6,718.00 6,715.00 6,718.00 0.5K
12:16 6,715.50 6,717.50 6,715.50 6,717.50 0.6K
12:17 6,715.50 6,718.00 6,715.50 6,718.00 0.8K
12:18 6,718.00 6,718.00 6,715.50 6,718.00 0.4K
12:19 6,718.00 6,718.00 6,715.50 6,716.50 0.6K
12:20 6,715.50 6,715.50 6,712.50 6,713.50 1.6K
12:21 6,713.50 6,715.00 6,713.50 6,715.00 0.4K
12:22 6,715.00 6,715.00 6,712.00 6,714.00 0.7K
12:23 6,715.00 6,715.00 6,712.00 6,714.00 0.4K
12:24 6,714.00 6,714.50 6,714.00 6,714.50 0.3K
12:25 6,715.00 6,715.50 6,715.00 6,715.50 0.4K
12:26 6,715.00 6,717.50 6,714.00 6,717.50 0.6K
12:27 6,717.50 6,717.50 6,714.00 6,716.00 0.7K
12:28 6,716.50 6,716.50 6,710.50 6,714.50 0.5K
12:29 6,714.50 6,714.50 6,712.00 6,714.50 0.4K
12:30 6,714.50 6,714.50 6,699.00 6,701.00 1.1K
12:31 6,703.00 6,705.50 6,698.00 6,698.00 0.6K
12:32 6,697.50 6,703.50 6,697.00 6,702.50 1.0K
12:33 6,702.00 6,703.00 6,700.00 6,703.00 0.8K
12:34 6,703.00 6,706.00 6,698.00 6,700.00 0.6K
12:35 6,699.00 6,700.00 6,693.00 6,697.50 1.9K
12:36 6,699.50 6,704.00 6,696.50 6,704.00 0.7K
12:37 6,703.00 6,703.50 6,700.00 6,700.00 0.8K
12:38 6,700.50 6,703.50 6,700.50 6,703.50 0.2K
12:39 6,703.50 6,703.50 6,695.50 6,701.50 3.2K
12:40 6,701.50 6,705.00 6,701.50 6,705.00 0.8K
12:41 6,705.00 6,706.00 6,705.00 6,706.00 0.9K
12:42 6,706.00 6,706.00 6,705.00 6,705.00 0.1K
12:43 6,706.00 6,707.50 6,705.00 6,707.00 0.2K
12:44 6,707.50 6,712.50 6,707.50 6,712.50 0.5K
12:45 6,712.50 6,712.50 6,710.00 6,712.00 0.3K
12:46 6,712.00 6,712.00 6,706.00 6,706.00 1.3K
12:47 6,707.50 6,711.00 6,707.50 6,708.50 0.2K
12:48 6,707.50 6,708.50 6,702.00 6,702.00 0.3K
12:49 6,701.00 6,708.50 6,701.00 6,705.00 0.8K
12:50 6,705.50 6,719.50 6,705.00 6,707.00 1.7K
12:51 6,706.50 6,711.50 6,706.50 6,708.00 2.4K
12:52 6,710.50 6,713.00 6,710.50 6,713.00 0.4K
12:53 6,713.00 6,713.00 6,709.00 6,709.00 0.5K
12:54 6,710.00 6,710.50 6,706.50 6,709.50 1.1K
12:55 6,709.00 6,709.00 6,705.00 6,708.50 2.2K
12:56 6,705.00 6,710.50 6,700.00 6,700.00 3.1K
12:57 6,702.50 6,702.50 6,700.00 6,700.50 0.1K
12:58 6,700.50 6,701.50 6,695.00 6,697.00 0.7K
12:59 6,694.00 6,696.50 6,694.00 6,695.50 0.2K
13:00 6,695.00 6,696.50 6,692.00 6,692.00 0.4K
13:01 6,694.50 6,694.50 6,692.00 6,693.50 0.2K
13:02 6,692.00 6,693.50 6,691.50 6,693.00 0.4K
13:03 6,690.00 6,693.00 6,690.00 6,691.00 0.2K
13:04 6,693.00 6,693.00 6,690.50 6,692.00 0.1K
13:05 6,693.00 6,693.00 6,691.00 6,692.00 0.3K
13:06 6,692.50 6,693.00 6,691.00 6,691.00 0.2K
13:07 6,692.50 6,694.00 6,691.00 6,694.00 0.6K
13:08 6,694.50 6,694.50 6,691.00 6,691.00 0.4K
13:09 6,690.00 6,690.00 6,687.00 6,688.00 0.5K
13:10 6,688.00 6,689.50 6,688.00 6,689.50 0.2K
13:11 6,689.50 6,690.00 6,688.00 6,688.00 0.2K
13:12 6,690.00 6,690.00 6,686.50 6,688.00 0.3K
13:13 6,688.00 6,688.00 6,680.00 6,683.00 0.7K
13:14 6,682.50 6,682.50 6,676.00 6,679.00 1.2K
13:15 6,679.50 6,683.00 6,679.00 6,683.00 0.4K
13:16 6,681.50 6,681.50 6,679.00 6,680.00 0.1K
13:17 6,679.00 6,681.00 6,666.00 6,669.00 2.3K
13:18 6,670.50 6,671.00 6,668.50 6,670.00 0.5K
13:19 6,668.00 6,670.50 6,666.00 6,669.50 0.8K
13:20 6,669.50 6,670.00 6,669.00 6,669.00 0.2K
13:21 6,668.00 6,668.00 6,665.00 6,667.50 0.5K
13:22 6,667.00 6,669.00 6,666.00 6,668.50 0.5K
13:23 6,666.00 6,668.50 6,665.00 6,666.00 0.5K
13:24 6,666.00 6,668.50 6,665.00 6,668.50 0.4K
13:25 6,668.50 6,670.50 6,667.00 6,668.50 0.7K
13:26 6,669.00 6,669.00 6,667.00 6,669.00 0.2K
13:27 6,667.00 6,669.00 6,666.00 6,669.00 0.3K
13:28 6,668.00 6,668.00 6,660.00 6,660.00 0.5K
13:29 6,658.50 6,661.00 6,658.00 6,661.00 1.7K
13:30 6,664.00 6,664.00 6,659.50 6,659.50 0.4K
13:31 6,660.00 6,660.00 6,655.00 6,657.00 0.3K
13:32 6,654.50 6,655.00 6,653.50 6,654.50 0.4K
13:33 6,654.50 6,654.50 6,650.50 6,653.50 0.2K
13:34 6,653.00 6,653.00 6,649.00 6,650.00 0.9K
13:35 6,650.00 6,654.00 6,650.00 6,652.00 0.3K
13:36 6,650.00 6,652.50 6,648.50 6,650.00 0.3K
13:37 6,652.00 6,653.00 6,650.00 6,652.50 0.2K
13:38 6,653.00 6,654.00 6,646.50 6,647.00 2.6K
13:39 6,647.00 6,647.00 6,645.00 6,647.00 0.7K
13:40 6,647.00 6,647.00 6,645.00 6,646.50 0.3K
13:41 6,645.00 6,647.00 6,645.00 6,646.50 0.2K
13:42 6,646.00 6,647.00 6,646.00 6,646.00 0.2K
13:43 6,645.00 6,647.50 6,643.50 6,647.50 0.3K
13:44 6,647.50 6,649.00 6,646.00 6,646.00 0.3K
13:45 6,647.50 6,647.50 6,645.00 6,646.00 0.3K
13:46 6,645.00 6,647.50 6,645.00 6,646.00 0.2K
13:47 6,645.00 6,649.50 6,645.00 6,647.50 0.2K
13:48 6,649.50 6,649.50 6,645.00 6,646.50 0.1K
13:49 6,643.50 6,644.50 6,640.00 6,644.50 1.3K
13:50 6,644.00 6,644.50 6,639.50 6,644.00 0.6K
13:51 6,644.50 6,644.50 6,642.00 6,643.50 0.2K
13:52 6,644.00 6,651.00 6,644.00 6,646.00 0.8K
13:53 6,646.00 6,647.00 6,640.00 6,640.00 0.6K
13:54 6,643.00 6,643.50 6,642.50 6,643.00 0.3K
13:55 6,641.00 6,643.00 6,640.50 6,643.00 0.2K
13:56 6,643.00 6,643.50 6,640.50 6,643.00 0.3K
13:57 6,643.00 6,647.00 6,643.00 6,647.00 0.2K
13:58 6,647.00 6,647.50 6,644.50 6,647.00 0.1K
13:59 6,644.50 6,647.00 6,644.00 6,645.50 0.1K
14:00 6,645.50 6,645.50 6,643.00 6,643.00 0.1K
14:01 6,644.00 6,644.00 6,644.00 6,644.00 0.1K
14:02 6,644.00 6,644.00 6,640.00 6,642.00 0.2K
14:03 6,642.00 6,642.00 6,640.00 6,641.50 0.2K
14:04 6,641.50 6,641.50 6,640.00 6,640.00 0.9K
14:05 6,639.50 6,640.00 6,637.50 6,640.00 0.5K
14:06 6,641.00 6,642.50 6,639.00 6,641.50 0.1K
14:07 6,641.50 6,642.00 6,638.50 6,640.50 0.2K
14:08 6,640.50 6,640.50 6,638.50 6,640.50 0.2K
14:09 6,640.50 6,641.00 6,639.50 6,639.50 0.1K
14:10 6,641.00 6,641.00 6,636.50 6,636.50 0.3K
14:11 6,638.50 6,640.50 6,637.00 6,640.50 0.5K
14:12 6,640.50 6,643.00 6,640.50 6,643.00 0.2K
14:13 6,641.50 6,646.00 6,641.50 6,645.00 0.3K
14:14 6,645.00 6,647.50 6,645.00 6,646.00 0.6K
14:15 6,646.00 6,646.00 6,643.00 6,645.00 0.2K
14:16 6,644.50 6,645.00 6,643.50 6,644.00 0.2K
14:17 6,644.00 6,645.00 6,643.00 6,644.00 0.3K
14:18 6,644.00 6,654.50 6,642.50 6,654.50 2.0K
14:19 6,651.50 6,653.50 6,647.00 6,649.00 0.3K
14:20 6,649.00 6,649.00 6,645.00 6,647.50 0.2K
14:21 6,648.00 6,650.50 6,645.50 6,648.50 0.2K
14:22 6,648.50 6,648.50 6,645.00 6,645.00 0.2K
14:23 6,645.00 6,648.00 6,645.00 6,648.00 0.2K
14:24 6,648.00 6,648.00 6,645.00 6,645.00 0.5K
14:25 6,645.00 6,645.00 6,635.50 6,635.50 0.9K
14:26 6,635.50 6,638.00 6,635.50 6,636.50 0.3K
14:27 6,636.50 6,638.50 6,634.50 6,637.50 0.8K
14:28 6,634.50 6,637.00 6,633.50 6,635.50 0.2K
14:29 6,634.00 6,635.00 6,626.00 6,627.50 0.8K
14:30 6,629.50 6,629.50 6,625.00 6,627.00 0.6K
14:31 6,627.00 6,632.00 6,627.00 6,632.00 0.6K
14:32 6,632.00 6,632.00 6,628.50 6,629.00 0.2K
14:33 6,631.00 6,631.50 6,629.00 6,629.50 0.2K
14:34 6,632.50 6,636.50 6,632.50 6,634.00 1.0K
14:35 6,634.50 6,635.50 6,634.50 6,635.50 0.2K
14:36 6,635.50 6,641.50 6,635.50 6,639.00 0.3K
14:37 6,641.50 6,654.00 6,639.00 6,648.00 0.8K
14:38 6,648.00 6,651.50 6,648.00 6,651.00 0.4K
14:39 6,651.00 6,654.00 6,651.00 6,652.00 0.6K
14:40 6,651.50 6,651.50 6,647.00 6,650.50 0.3K
14:41 6,650.00 6,650.00 6,642.50 6,642.50 0.4K
14:42 6,645.50 6,645.50 6,640.00 6,642.00 0.3K
14:43 6,642.00 6,645.00 6,640.00 6,642.00 0.8K
14:44 6,643.00 6,644.50 6,642.00 6,642.00 0.2K
14:45 6,641.00 6,642.50 6,635.00 6,639.50 1.1K
14:46 6,636.50 6,637.00 6,633.50 6,635.00 0.2K
14:47 6,633.50 6,637.00 6,633.50 6,637.00 0.1K
14:48 6,638.00 6,638.00 6,633.50 6,634.00 0.2K
14:49 6,634.50 6,637.50 6,634.50 6,637.50 0.2K
14:50 6,640.00 6,640.00 6,635.00 6,636.50 1.0K
14:51 6,635.50 6,639.00 6,635.50 6,638.00 0.4K
14:52 6,638.00 6,638.00 6,635.00 6,638.00 1.4K
14:53 6,638.00 6,638.00 6,636.50 6,638.00 0.2K
14:54 6,639.00 6,639.00 6,636.50 6,638.00 0.5K
14:55 6,639.00 6,643.50 6,639.00 6,643.50 0.4K
14:56 6,644.00 6,645.00 6,642.00 6,645.00 0.4K
14:57 6,645.00 6,645.00 6,641.50 6,644.00 0.4K
14:58 6,644.00 6,645.00 6,641.50 6,644.50 0.3K
14:59 6,645.00 6,645.50 6,641.50 6,645.00 0.2K
15:00 6,645.00 6,645.00 6,639.00 6,639.00 1.0K
15:01 6,638.50 6,639.00 6,638.50 6,639.00 0.2K
15:02 6,639.00 6,639.00 6,638.00 6,638.50 1.1K
15:03 6,638.00 6,639.00 6,638.00 6,638.00 0.9K
15:04 6,638.50 6,639.00 6,636.50 6,636.50 0.3K
15:05 6,638.50 6,638.50 6,635.00 6,637.50 1.4K
15:06 6,637.50 6,640.50 6,637.50 6,637.50 2.8K
15:07 6,639.50 6,639.50 6,637.00 6,637.00 0.7K
15:08 6,637.00 6,637.00 6,635.00 6,636.00 0.6K
15:09 6,635.50 6,637.00 6,635.00 6,635.50 2.0K
15:10 6,637.50 6,643.00 6,637.50 6,640.50 1.1K
15:11 6,643.00 6,643.00 6,637.50 6,637.50 0.4K
15:12 6,639.50 6,644.00 6,639.00 6,642.00 1.8K
15:13 6,642.00 6,642.00 6,640.50 6,640.50 0.6K
15:14 6,641.00 6,641.00 6,638.00 6,638.00 0.9K
15:15 6,638.00 6,638.00 6,636.00 6,636.00 2.6K
15:16 6,639.00 6,639.00 6,636.00 6,636.00 1.1K
15:17 6,638.00 6,638.50 6,635.00 6,636.00 0.5K
15:18 6,635.50 6,637.00 6,635.50 6,636.50 1.6K
15:19 6,637.00 6,637.00 6,635.00 6,635.50 0.9K
15:20 6,635.50 6,636.00 6,635.00 6,636.00 1.4K
15:21 6,635.00 6,636.00 6,635.00 6,636.00 0.6K
15:22 6,635.00 6,635.50 6,635.00 6,635.50 0.8K
15:23 6,635.50 6,635.50 6,635.00 6,635.00 1.0K
15:24 6,635.00 6,635.50 6,635.00 6,635.50 1.7K
15:25 6,635.00 6,635.00 6,632.00 6,633.50 1.2K
15:26 6,632.00 6,633.50 6,627.50 6,628.00 1.3K
15:27 6,625.00 6,628.50 6,625.00 6,625.00 1.5K
15:28 6,622.50 6,625.50 6,622.50 6,625.50 0.8K
15:29 6,629.00 6,636.00 6,620.00 6,636.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles