Dividend 15 Split II

DF
🏛️ Canadá →
6.76
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 6.22 6.25 6.22 6.24 0.0M
2021-12-30 6.25 6.27 6.23 6.26 0.0M
2021-12-29 6.33 6.34 6.32 6.32 0.0M
2021-12-24 6.32 6.32 6.28 6.30 0.0M
2021-12-23 6.30 6.32 6.29 6.31 0.0M
2021-12-22 6.27 6.30 6.26 6.30 0.0M
2021-12-21 6.22 6.30 6.22 6.27 0.0M
2021-12-20 6.20 6.23 6.19 6.22 0.0M
2021-12-17 6.21 6.23 6.19 6.22 0.0M
2021-12-16 6.21 6.24 6.20 6.20 0.0M
2021-12-15 6.20 6.21 6.17 6.21 0.1M
2021-12-14 6.20 6.21 6.19 6.21 0.0M
2021-12-13 6.24 6.24 6.19 6.23 0.0M
2021-12-10 6.25 6.26 6.18 6.26 0.0M
2021-12-09 6.27 6.27 6.18 6.24 0.0M
2021-12-08 6.30 6.31 6.28 6.28 0.0M
2021-12-07 6.29 6.31 6.27 6.30 0.0M
2021-12-06 6.20 6.32 6.20 6.25 0.0M
2021-12-03 6.29 6.29 6.23 6.23 0.0M
2021-12-02 6.23 6.28 6.23 6.25 0.0M
2021-12-01 6.27 6.32 6.24 6.24 0.0M
2021-11-30 6.34 6.35 6.22 6.25 0.0M
2021-11-29 6.38 6.42 6.32 6.36 0.0M
2021-11-26 6.36 6.40 6.36 6.39 0.0M
2021-11-25 6.42 6.46 6.42 6.46 0.0M
2021-11-24 6.36 6.41 6.36 6.40 0.0M
2021-11-23 6.36 6.37 6.35 6.37 0.0M
2021-11-22 6.36 6.37 6.35 6.37 0.0M
2021-11-19 6.40 6.40 6.31 6.36 0.0M
2021-11-18 6.39 6.40 6.38 6.38 0.0M
2021-11-17 6.38 6.39 6.38 6.38 0.0M
2021-11-16 6.38 6.39 6.37 6.37 0.0M
2021-11-15 6.37 6.39 6.37 6.38 0.0M
2021-11-12 6.36 6.39 6.36 6.38 0.0M
2021-11-11 6.37 6.39 6.36 6.36 0.0M
2021-11-10 6.37 6.37 6.34 6.35 0.0M
2021-11-09 6.39 6.39 6.35 6.35 0.0M
2021-11-08 6.35 6.39 6.33 6.39 0.0M
2021-11-05 6.32 6.34 6.30 6.34 0.0M
2021-11-04 6.29 6.32 6.29 6.30 0.0M
2021-11-03 6.28 6.30 6.27 6.30 0.0M
2021-11-02 6.28 6.29 6.28 6.29 0.0M
2021-11-01 6.27 6.30 6.27 6.28 0.0M
2021-10-29 6.24 6.32 6.23 6.32 0.0M
2021-10-28 6.27 6.30 6.24 6.29 0.0M
2021-10-27 6.35 6.35 6.30 6.34 0.0M
2021-10-26 6.41 6.41 6.27 6.35 0.2M
2021-10-25 6.50 6.54 6.50 6.54 0.0M
2021-10-22 6.48 6.49 6.48 6.49 0.0M
2021-10-21 6.48 6.48 6.46 6.47 0.0M
2021-10-20 6.43 6.47 6.43 6.46 0.0M
2021-10-19 6.41 6.44 6.41 6.43 0.0M
2021-10-18 6.39 6.40 6.38 6.40 0.0M
2021-10-15 6.37 6.38 6.35 6.35 0.0M
2021-10-14 6.30 6.35 6.29 6.35 0.0M
2021-10-13 6.28 6.30 6.26 6.30 0.0M
2021-10-12 6.27 6.29 6.26 6.29 0.0M
2021-10-08 6.25 6.27 6.18 6.24 0.0M
2021-10-07 6.26 6.27 6.22 6.25 0.0M
2021-10-06 6.16 6.22 6.16 6.21 0.0M
2021-10-05 6.17 6.21 6.17 6.20 0.0M
2021-10-04 6.22 6.22 6.12 6.15 0.0M
2021-10-01 6.19 6.22 6.19 6.22 0.0M
2021-09-30 6.26 6.27 6.26 6.27 0.0M
2021-09-29 6.28 6.29 6.26 6.29 0.0M
2021-09-28 6.35 6.35 6.27 6.31 0.0M
2021-09-27 6.34 6.42 6.34 6.40 0.0M
2021-09-24 6.35 6.36 6.31 6.34 0.0M
2021-09-23 6.33 6.35 6.30 6.34 0.0M
2021-09-22 6.28 6.29 6.22 6.26 0.0M
2021-09-21 6.22 6.29 6.17 6.25 0.0M
2021-09-20 6.26 6.27 6.15 6.22 0.0M
2021-09-17 6.31 6.33 6.31 6.32 0.0M
2021-09-16 6.33 6.34 6.29 6.31 0.0M
2021-09-15 6.34 6.34 6.30 6.30 0.0M
2021-09-14 6.32 6.33 6.30 6.33 0.0M
2021-09-13 6.31 6.32 6.30 6.32 0.0M
2021-09-10 6.28 6.29 6.24 6.24 0.0M
2021-09-09 6.28 6.29 6.27 6.29 0.0M
2021-09-08 6.31 6.31 6.28 6.29 0.0M
2021-09-07 6.28 6.31 6.28 6.30 0.0M
2021-09-03 6.27 6.31 6.27 6.31 0.0M
2021-09-02 6.34 6.35 6.26 6.28 0.0M
2021-09-01 6.32 6.34 6.31 6.34 0.0M
2021-08-31 6.35 6.35 6.33 6.33 0.0M
2021-08-30 6.35 6.40 6.22 6.31 0.0M
2021-08-27 6.46 6.49 6.42 6.47 0.0M
2021-08-26 6.45 6.45 6.40 6.44 0.0M
2021-08-25 6.44 6.45 6.42 6.43 0.0M
2021-08-24 6.38 6.44 6.37 6.40 0.0M
2021-08-23 6.31 6.36 6.31 6.36 0.0M
2021-08-20 6.25 6.30 6.25 6.29 0.0M
2021-08-19 6.15 6.26 6.15 6.26 0.0M
2021-08-18 6.26 6.28 6.24 6.24 0.0M
2021-08-17 6.27 6.27 6.17 6.20 0.0M
2021-08-16 6.30 6.30 6.21 6.24 0.0M
2021-08-13 6.25 6.32 6.20 6.26 0.0M
2021-08-12 6.24 6.28 6.24 6.28 0.0M
2021-08-11 6.23 6.25 6.22 6.24 0.0M
2021-08-10 6.18 6.21 6.13 6.21 0.0M
2021-08-09 6.15 6.17 6.09 6.09 0.0M
2021-08-06 6.11 6.20 6.11 6.16 0.0M
2021-08-05 6.06 6.09 6.05 6.08 0.0M
2021-08-04 6.18 6.19 6.02 6.03 0.0M
2021-08-03 6.18 6.21 6.13 6.21 0.0M
2021-07-30 6.22 6.22 6.20 6.21 0.0M
2021-07-29 6.21 6.31 6.15 6.24 0.0M
2021-07-28 6.33 6.34 6.31 6.34 0.0M
2021-07-27 6.26 6.30 6.25 6.30 0.0M
2021-07-26 6.19 6.25 6.19 6.24 0.0M
2021-07-23 6.14 6.16 6.12 6.15 0.0M
2021-07-22 6.19 6.23 6.03 6.07 0.0M
2021-07-21 6.20 6.26 6.18 6.18 0.0M
2021-07-20 6.00 6.18 6.00 6.16 0.0M
2021-07-19 6.00 6.13 5.95 5.98 0.0M
2021-07-16 6.20 6.26 6.15 6.18 0.0M
2021-07-15 6.16 6.17 6.16 6.17 0.0M
2021-07-14 6.18 6.19 6.16 6.16 0.0M
2021-07-13 6.22 6.24 6.15 6.15 0.0M
2021-07-12 6.15 6.20 6.15 6.18 0.0M
2021-07-09 6.12 6.13 6.04 6.11 0.0M
2021-07-08 6.29 6.29 5.97 6.00 0.0M
2021-07-07 6.30 6.34 6.30 6.32 0.0M
2021-07-06 6.36 6.36 6.31 6.31 0.0M
2021-07-05 6.38 6.38 6.32 6.32 0.0M
2021-07-02 6.38 6.38 6.32 6.34 0.0M
2021-06-30 6.38 6.41 6.35 6.36 0.0M
2021-06-29 6.35 6.41 6.35 6.39 0.0M
2021-06-28 6.37 6.51 6.37 6.42 0.0M
2021-06-25 6.46 6.49 6.42 6.43 0.0M
2021-06-24 6.44 6.47 6.43 6.45 0.0M
2021-06-23 6.42 6.46 6.41 6.45 0.0M
2021-06-22 6.51 6.55 6.49 6.54 0.0M
2021-06-21 6.42 6.50 6.42 6.48 0.0M
2021-06-18 6.43 6.43 6.34 6.40 0.0M
2021-06-17 6.50 6.50 6.47 6.47 0.0M
2021-06-16 6.45 6.49 6.45 6.48 0.0M
2021-06-15 6.41 6.45 6.41 6.45 0.0M
2021-06-14 6.38 6.40 6.37 6.39 0.0M
2021-06-11 6.34 6.37 6.33 6.37 0.0M
2021-06-10 6.38 6.38 6.32 6.32 0.0M
2021-06-09 6.33 6.39 6.31 6.31 0.0M
2021-06-08 6.45 6.45 6.43 6.43 0.0M
2021-06-07 6.39 6.42 6.39 6.40 0.0M
2021-06-04 6.29 6.35 6.29 6.35 0.0M
2021-06-03 6.27 6.29 6.27 6.28 0.0M
2021-06-02 6.28 6.28 6.24 6.25 0.0M
2021-06-01 6.31 6.32 6.25 6.25 0.0M
2021-05-31 6.31 6.32 6.30 6.32 0.0M
2021-05-28 6.45 6.45 6.26 6.27 0.0M
2021-05-27 6.49 6.50 6.43 6.43 0.0M
2021-05-26 6.43 6.49 6.42 6.48 0.0M
2021-05-25 6.46 6.48 6.42 6.42 0.0M
2021-05-21 6.28 6.38 6.28 6.35 0.0M
2021-05-20 6.25 6.28 6.22 6.26 0.0M
2021-05-19 6.15 6.20 6.12 6.20 0.0M
2021-05-18 6.07 6.18 6.07 6.16 0.0M
2021-05-17 6.02 6.07 6.02 6.07 0.0M
2021-05-14 6.05 6.05 6.03 6.04 0.0M
2021-05-13 5.93 5.99 5.93 5.99 0.0M
2021-05-12 5.97 5.97 5.86 5.90 0.0M
2021-05-11 5.96 6.00 5.83 6.00 0.0M
2021-05-10 6.02 6.04 6.01 6.04 0.0M
2021-05-07 5.99 6.01 5.96 6.00 0.0M
2021-05-06 6.00 6.02 5.98 5.98 0.0M
2021-05-05 6.01 6.01 5.96 5.98 0.0M
2021-05-04 5.97 5.97 5.97 5.97 0.0M
2021-05-03 6.01 6.07 6.01 6.07 0.0M
2021-04-30 6.02 6.03 5.94 5.96 0.0M
2021-04-29 6.05 6.09 6.05 6.07 0.0M
2021-04-28 6.08 6.17 6.08 6.13 0.0M
2021-04-27 6.04 6.07 5.96 6.07 0.0M
2021-04-26 5.71 6.00 5.71 6.00 0.0M
2021-04-23 5.54 5.62 5.52 5.62 0.0M
2021-04-22 5.40 5.51 5.39 5.46 0.0M
2021-04-21 5.39 5.39 5.34 5.35 0.0M
2021-04-20 5.40 5.40 5.25 5.37 0.0M
2021-04-19 5.40 5.40 5.35 5.35 0.0M
2021-04-16 5.40 5.42 5.36 5.41 0.0M
2021-04-15 5.50 5.50 5.42 5.42 0.0M
2021-04-14 5.45 5.47 5.40 5.42 0.0M
2021-04-13 5.23 5.37 5.23 5.33 0.0M
2021-04-12 4.98 5.23 4.98 5.18 0.0M
2021-04-09 4.98 4.98 4.93 4.93 0.0M
2021-04-08 4.90 4.95 4.90 4.95 0.0M
2021-04-07 4.87 4.93 4.86 4.93 0.0M
2021-04-06 4.83 4.86 4.80 4.86 0.0M
2021-04-05 4.78 4.83 4.78 4.83 0.0M
2021-04-01 4.70 4.70 4.70 4.70 0.0M
2021-03-31 4.72 4.72 4.65 4.65 0.0M
2021-03-30 4.72 4.73 4.70 4.71 0.0M
2021-03-29 4.66 4.75 4.66 4.75 0.0M
2021-03-26 4.63 4.67 4.63 4.67 0.0M
2021-03-25 4.48 4.51 4.48 4.51 0.0M
2021-03-24 4.50 4.51 4.47 4.49 0.0M
2021-03-23 4.49 4.51 4.47 4.47 0.0M
2021-03-22 4.59 4.59 4.57 4.57 0.0M
2021-03-19 4.60 4.61 4.60 4.61 0.0M
2021-03-18 4.70 4.74 4.62 4.63 0.0M
2021-03-17 4.71 4.76 4.71 4.76 0.0M
2021-03-16 4.74 4.75 4.74 4.75 0.0M
2021-03-15 4.79 4.79 4.70 4.75 0.0M
2021-03-12 4.81 4.84 4.61 4.67 0.0M
2021-03-11 4.77 4.79 4.75 4.76 0.0M
2021-03-10 4.65 4.67 4.55 4.62 0.0M
2021-03-09 4.22 4.42 4.22 4.40 0.0M
2021-03-08 3.92 4.19 3.92 4.19 0.0M
2021-03-05 3.84 3.84 3.82 3.82 0.0M
2021-03-04 3.89 3.89 3.80 3.80 0.0M
2021-03-03 3.90 3.91 3.89 3.91 0.0M
2021-03-02 3.88 3.88 3.79 3.84 0.0M
2021-03-01 3.69 3.81 3.69 3.77 0.0M
2021-02-26 3.61 3.63 3.60 3.60 0.0M
2021-02-25 3.90 3.90 3.75 3.75 0.0M
2021-02-24 3.55 3.79 3.55 3.79 0.0M
2021-02-23 3.36 3.45 3.31 3.45 0.0M
2021-02-22 3.40 3.46 3.40 3.44 0.0M
2021-02-19 3.19 3.29 3.19 3.29 0.0M
2021-02-18 3.20 3.27 3.20 3.22 0.0M
2021-02-17 3.16 3.16 3.14 3.15 0.0M
2021-02-16 3.20 3.22 3.18 3.18 0.0M
2021-02-12 3.15 3.20 3.15 3.20 0.0M
2021-02-11 3.14 3.16 3.11 3.11 0.0M
2021-02-10 3.15 3.19 3.15 3.16 0.0M
2021-02-09 3.16 3.18 3.15 3.18 0.0M
2021-02-08 3.27 3.27 3.18 3.20 0.0M
2021-02-05 3.18 3.22 3.10 3.16 0.0M
2021-02-04 3.07 3.10 3.06 3.10 0.0M
2021-02-03 3.05 3.05 3.03 3.03 0.0M
2021-02-02 3.00 3.06 2.99 3.05 0.0M
2021-02-01 2.91 2.97 2.91 2.96 0.0M
2021-01-29 2.95 2.95 2.95 2.95 0.0M
2021-01-28 3.03 3.03 3.03 3.03 0.0M
2021-01-27 3.02 3.09 3.00 3.00 0.0M
2021-01-26 3.18 3.20 3.15 3.20 0.0M
2021-01-25 3.14 3.15 3.10 3.11 0.0M
2021-01-22 3.19 3.20 3.17 3.17 0.0M
2021-01-21 3.30 3.30 3.28 3.28 0.0M
2021-01-20 3.37 3.42 3.36 3.36 0.0M
2021-01-19 3.26 3.30 3.26 3.30 0.0M
2021-01-18 3.29 3.30 3.27 3.30 0.0M
2021-01-14 3.24 3.26 3.22 3.22 0.0M
2021-01-13 3.15 3.16 3.15 3.16 0.0M
2021-01-12 3.19 3.19 3.19 3.19 0.0M
2021-01-11 3.13 3.13 3.11 3.11 0.0M
2021-01-08 3.25 3.25 3.16 3.16 0.0M
2021-01-07 3.14 3.15 3.14 3.15 0.0M
2021-01-06 3.09 3.11 3.05 3.08 0.0M
2021-01-05 2.93 3.00 2.93 3.00 0.0M
2021-01-04 2.93 2.93 2.91 2.91 0.0M