6.84
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:04 | 5.15 | 5.15 | 5.15 | 5.15 | 7.8K |
| 12:00 | 5.15 | 5.17 | 5.15 | 5.17 | 3.7K |
| 12:10 | 5.16 | 5.16 | 5.16 | 5.16 | 1.7K |
| 12:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 12:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 14:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 14:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 15:19 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 15:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 15:21 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 15:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:59 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 16:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |