6.83
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:33 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:53 | 5.78 | 5.80 | 5.78 | 5.80 | 0.8K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 12:56 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |
| 13:04 | 5.73 | 5.73 | 5.73 | 5.73 | 0.7K |
| 14:05 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 14:23 | 5.72 | 5.72 | 5.72 | 5.72 | 0.9K |
| 14:27 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 14:38 | 5.67 | 5.67 | 5.65 | 5.65 | 1.0K |
| 15:11 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 15:17 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 15:23 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 15:33 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 16:01 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |