Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.02 43.02 43.02 43.02 1.3K
09:35 42.92 42.92 42.92 42.92 0.5K
09:37 42.59 42.59 42.59 42.59 0.1K
09:38 42.60 42.60 42.60 42.60 0.9K
09:48 42.63 42.63 42.63 42.63 3.7K
09:51 42.85 42.85 42.85 42.85 0.5K
09:54 43.05 43.05 43.05 43.05 0.3K
09:59 43.10 43.10 43.10 43.10 3.3K
10:00 43.19 43.19 43.19 43.19 1.4K
10:21 42.51 42.51 42.51 42.51 0.2K
10:24 42.44 42.44 42.44 42.44 0.8K
10:31 42.35 42.35 42.35 42.35 0.4K
10:35 42.22 42.22 42.22 42.22 0.2K
10:42 42.06 42.06 42.06 42.06 0.7K
10:47 42.08 42.08 42.08 42.08 0.5K
10:48 42.12 42.12 42.12 42.12 0.5K
11:20 42.13 42.13 42.13 42.13 0.4K
11:22 41.84 41.84 41.84 41.84 2.3K
11:57 42.01 42.01 42.01 42.01 1.5K
13:24 42.39 42.39 42.39 42.39 1.8K
13:41 43.55 43.55 43.55 43.55 1.1K
13:42 43.32 43.32 43.32 43.32 0.4K
13:48 43.73 43.73 43.73 43.73 0.4K
13:51 43.61 43.61 43.61 43.61 0.5K
13:55 43.93 43.93 43.93 43.93 0.9K
14:03 44.01 44.01 44.01 44.01 0.3K
14:11 43.85 43.85 43.85 43.85 1.9K
14:39 44.14 44.14 44.14 44.14 1.2K
15:03 44.61 44.61 44.61 44.61 1.0K
15:10 44.97 44.97 44.97 44.97 0.1K
15:11 45.08 45.08 45.08 45.08 0.9K
15:12 45.09 45.09 44.96 44.96 1.0K
15:15 44.78 44.85 44.78 44.85 1.2K
15:18 44.90 44.94 44.90 44.94 2.3K
15:19 44.85 44.85 44.85 44.85 0.6K
15:20 45.08 45.08 44.99 44.99 2.0K
15:21 45.03 45.03 44.96 44.96 1.3K
15:23 44.92 44.92 44.92 44.92 0.3K
15:24 45.10 45.10 45.07 45.07 0.8K
15:25 45.11 45.28 45.11 45.28 1.1K
15:27 45.05 45.05 45.05 45.05 0.8K
15:30 45.04 45.04 45.04 45.04 1.7K
15:33 44.75 44.75 44.72 44.72 1.9K
15:39 44.75 44.75 44.75 44.75 0.2K
15:40 44.61 44.61 44.61 44.61 2.4K
15:41 44.52 44.52 44.52 44.52 1.1K
15:43 44.52 44.52 44.52 44.52 0.2K
15:44 44.52 44.52 44.52 44.52 0.8K
15:45 44.41 44.41 44.41 44.41 1.5K
15:48 44.50 44.50 44.50 44.50 0.9K
15:50 44.21 44.21 44.21 44.21 0.4K
15:51 43.95 43.95 43.95 43.95 0.2K
15:52 43.97 43.97 43.73 43.73 0.9K
15:54 43.79 43.79 43.68 43.68 0.5K
15:55 43.82 43.97 43.67 43.67 1.5K
15:58 43.60 43.60 43.60 43.60 0.7K
15:59 43.76 43.76 43.61 43.61 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles