Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 44.29 44.29 44.29 44.29 9.6K
09:35 43.74 43.74 43.74 43.74 0.4K
09:40 43.56 43.56 43.50 43.50 3.1K
09:44 43.12 43.12 43.12 43.12 1.4K
10:04 43.99 43.99 43.99 43.99 5.6K
10:21 44.74 44.74 44.74 44.74 5.4K
10:30 45.02 45.02 45.02 45.02 0.3K
10:46 43.56 43.56 43.51 43.51 1.2K
11:03 44.42 44.42 44.42 44.42 1.2K
11:23 45.14 45.14 45.14 45.14 0.6K
11:29 44.53 44.53 44.53 44.53 0.4K
11:36 44.45 44.45 44.45 44.45 2.2K
12:28 43.80 43.80 43.80 43.80 5.4K
12:38 42.74 42.74 42.74 42.74 0.9K
12:39 42.63 42.63 42.63 42.63 0.4K
12:46 42.81 42.81 42.81 42.81 2.3K
12:53 42.45 42.68 42.45 42.68 1.8K
13:07 42.40 42.40 42.40 42.40 2.7K
13:18 43.32 43.32 43.32 43.32 0.3K
13:21 43.09 43.09 43.09 43.09 0.5K
13:23 42.92 42.92 42.92 42.92 0.4K
13:31 43.49 43.49 43.49 43.49 0.4K
13:37 43.03 43.03 43.03 43.03 2.5K
13:40 42.62 42.62 42.62 42.62 0.4K
13:41 42.50 42.50 42.50 42.50 0.2K
13:46 42.25 42.25 42.25 42.25 0.9K
13:49 42.01 42.01 42.01 42.01 0.4K
14:01 42.04 42.04 42.04 42.04 1.8K
14:13 42.05 42.05 42.05 42.05 0.2K
14:41 42.20 42.20 42.20 42.19 1.5K
14:47 42.02 42.02 42.02 42.02 10.0K
14:51 42.49 42.49 42.49 42.49 0.4K
14:52 42.75 42.75 42.74 42.74 3.2K
14:53 42.31 42.31 42.31 42.31 0.8K
15:07 42.13 42.13 42.13 42.13 0.4K
15:28 42.04 42.04 42.04 42.04 1.3K
15:48 42.16 42.16 42.16 42.16 0.4K
15:51 42.03 42.03 42.03 42.03 1.2K
15:58 42.00 42.00 42.00 42.00 0.4K
15:59 42.05 42.11 41.95 41.95 6.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles