Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 58.00 58.00 57.41 57.41 6.2K
09:32 57.28 57.28 57.28 57.28 0.2K
09:33 56.54 56.54 56.54 56.54 1.0K
09:37 57.67 57.67 57.67 57.67 0.2K
09:39 56.55 56.55 55.75 55.75 2.1K
09:44 56.02 56.02 56.02 56.02 0.3K
09:45 57.03 57.03 57.03 57.03 0.9K
09:48 57.25 57.25 57.25 57.25 0.3K
09:54 55.61 55.61 55.61 55.61 0.3K
09:55 55.60 55.60 55.60 55.60 0.6K
09:57 55.52 55.52 55.52 55.52 0.6K
10:01 55.15 55.15 55.15 55.15 0.1K
10:02 55.10 55.10 55.10 55.10 0.4K
10:04 55.37 55.37 55.37 55.37 0.3K
10:07 56.63 56.63 56.63 56.63 0.5K
10:15 56.78 56.78 56.78 56.78 0.9K
10:22 56.83 56.83 56.83 56.83 0.2K
10:23 56.45 56.45 56.20 56.20 0.6K
10:27 56.45 56.45 56.45 56.45 0.4K
10:29 56.52 56.52 56.52 56.52 1.4K
10:40 56.55 56.55 56.40 56.40 0.6K
10:41 56.50 56.50 56.50 56.50 1.2K
10:53 58.13 58.15 58.13 58.15 0.4K
10:58 58.37 58.37 58.37 58.37 1.9K
10:59 58.80 58.80 58.80 58.80 0.9K
11:00 58.79 58.79 58.79 58.79 1.1K
11:01 58.62 58.62 58.62 58.62 2.0K
11:54 57.88 57.88 57.88 57.88 0.7K
12:06 57.85 57.85 57.85 57.85 0.8K
12:14 56.64 56.64 56.50 56.50 1.7K
12:24 56.79 56.79 56.79 56.79 1.2K
12:27 56.47 56.47 56.47 56.47 0.2K
12:28 56.46 56.46 56.46 56.46 0.7K
12:38 56.63 56.63 56.63 56.63 0.6K
12:46 56.63 56.63 56.63 56.63 0.9K
13:02 55.58 55.58 55.58 55.58 0.2K
13:05 55.11 55.11 55.11 55.11 0.9K
13:06 55.25 55.25 55.25 55.25 0.3K
13:08 56.26 56.26 56.24 56.24 0.5K
13:18 56.00 56.00 55.98 56.00 2.1K
13:19 53.56 53.56 52.61 52.61 0.7K
13:20 53.63 53.63 51.88 51.88 9.3K
13:22 50.94 50.94 50.06 50.06 2.0K
13:23 50.16 50.16 50.16 50.16 0.8K
13:26 45.81 45.81 45.24 45.24 0.9K
13:27 44.11 44.11 44.11 44.11 0.4K
13:28 45.99 45.99 45.99 45.99 0.3K
13:29 46.69 46.75 46.69 46.75 0.8K
13:30 47.25 47.25 47.25 47.25 0.1K
13:31 45.74 45.74 45.74 45.74 0.2K
13:33 45.54 45.54 45.54 45.54 1.2K
13:37 44.35 44.35 44.35 44.35 0.4K
13:40 45.94 45.94 45.84 45.84 0.7K
13:41 45.03 45.03 45.03 45.03 0.2K
13:42 45.17 45.17 45.17 45.17 0.2K
13:43 44.79 44.79 44.79 44.79 1.7K
13:44 45.97 45.97 45.97 45.97 0.3K
13:45 45.90 45.90 45.90 45.90 0.1K
13:46 44.83 44.83 44.24 44.24 0.4K
13:48 44.56 44.56 44.19 44.19 0.7K
13:49 43.78 43.78 43.78 43.78 0.9K
13:58 42.00 42.00 42.00 42.00 5.4K
13:59 42.43 42.43 42.43 42.43 0.2K
14:00 41.17 41.17 41.17 41.17 0.1K
14:02 41.27 41.27 41.08 41.08 0.3K
14:03 41.34 41.34 41.34 41.34 0.4K
14:04 40.75 40.75 40.75 40.75 0.2K
14:05 41.02 41.10 41.02 41.10 0.8K
14:06 41.66 41.66 41.66 41.66 0.4K
14:10 42.16 42.16 42.16 42.16 0.3K
14:11 41.14 41.14 41.14 41.14 0.2K
14:12 40.98 40.98 40.98 40.98 0.6K
14:14 41.57 41.57 41.43 41.43 1.2K
14:16 41.64 41.64 41.50 41.49 1.2K
14:19 41.32 41.32 41.32 41.32 1.6K
14:29 39.70 39.70 39.70 39.70 0.3K
14:30 38.86 39.21 38.86 39.21 2.7K
14:32 39.39 39.39 39.39 39.39 0.5K
14:33 39.98 39.98 39.98 39.98 0.5K
14:37 40.18 40.18 40.18 40.18 0.5K
14:43 41.11 41.11 40.83 40.83 2.8K
14:44 41.62 41.62 41.62 41.62 0.9K
14:45 41.84 41.84 41.84 41.84 0.1K
14:46 42.28 42.28 42.28 42.28 0.9K
14:47 41.81 41.81 41.81 41.81 0.3K
14:49 41.59 41.59 41.59 41.59 0.1K
14:52 40.91 40.91 40.91 40.91 1.0K
14:58 41.99 41.99 41.99 41.99 0.4K
15:01 42.58 43.17 42.58 43.17 0.7K
15:04 42.20 42.20 42.20 42.20 0.6K
15:05 41.32 41.32 41.32 41.32 0.3K
15:10 41.00 41.00 41.00 41.00 3.0K
15:14 40.33 40.33 40.33 40.33 0.2K
15:18 40.45 40.45 40.40 40.40 0.3K
15:19 40.13 40.13 40.13 40.13 0.3K
15:21 39.60 39.60 39.25 39.25 1.0K
15:25 39.22 39.22 39.22 39.22 0.5K
15:26 39.17 39.17 39.17 39.17 0.2K
15:27 39.19 39.19 39.19 39.19 0.5K
15:31 38.74 38.74 38.74 38.74 0.7K
15:37 39.44 39.44 39.44 39.44 0.5K
15:39 39.03 39.03 39.03 39.03 1.5K
15:44 39.06 39.06 39.06 39.06 11.5K
15:46 39.44 39.44 39.44 39.44 2.4K
15:50 38.24 38.24 38.24 38.24 4.1K
15:55 38.24 38.24 38.24 38.24 2.9K
15:57 38.79 38.79 38.59 38.59 1.5K
15:58 38.56 38.77 38.56 38.77 0.8K
15:59 38.89 38.89 38.64 38.64 5.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles