Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.51 33.51 33.44 33.44 4.8K
09:31 33.61 33.61 33.61 33.61 2.0K
09:33 33.22 33.22 33.22 33.22 1.0K
09:34 33.26 33.26 33.26 33.26 5.5K
09:35 33.29 33.31 33.29 33.31 0.7K
09:36 33.33 33.33 33.33 33.33 0.6K
09:37 33.28 33.28 33.28 33.28 0.3K
09:38 33.30 33.33 33.30 33.33 2.9K
09:41 33.22 33.24 33.22 33.24 1.6K
09:43 33.16 33.16 33.16 33.16 1.9K
09:44 33.02 33.02 33.02 33.02 0.2K
09:46 33.06 33.06 33.06 33.06 1.1K
09:47 33.00 33.00 33.00 33.00 0.8K
09:49 33.00 33.00 33.00 33.00 0.8K
09:50 33.05 33.05 33.01 33.01 5.1K
09:51 33.01 33.01 33.01 33.01 0.8K
09:52 32.98 32.98 32.98 32.98 0.7K
09:55 32.88 32.88 32.88 32.88 0.2K
09:57 32.95 32.95 32.95 32.95 0.5K
09:59 33.03 33.03 33.03 33.03 0.5K
10:01 33.18 33.18 33.18 33.18 1.4K
10:02 33.09 33.09 33.09 33.09 6.1K
10:12 32.83 32.83 32.83 32.83 1.6K
10:17 32.93 32.93 32.93 32.93 0.2K
10:18 32.90 32.90 32.90 32.90 0.3K
10:20 32.81 32.81 32.81 32.81 2.9K
10:33 32.62 32.62 32.62 32.62 0.2K
10:34 32.61 32.61 32.60 32.60 0.8K
10:35 32.57 32.57 32.55 32.55 5.1K
10:37 32.55 32.55 32.55 32.55 0.3K
10:39 32.59 32.59 32.56 32.56 2.0K
10:50 32.65 32.65 32.65 32.65 0.3K
10:51 32.64 32.64 32.64 32.64 0.3K
10:54 32.66 32.66 32.66 32.66 0.8K
10:57 32.63 32.63 32.63 32.63 1.6K
10:59 32.61 32.61 32.61 32.61 0.2K
11:00 32.62 32.62 32.62 32.62 0.8K
11:02 32.68 32.68 32.68 32.67 0.2K
11:05 32.77 32.77 32.77 32.77 2.6K
11:06 32.74 32.74 32.74 32.74 1.4K
11:16 32.81 32.82 32.81 32.82 1.1K
11:17 32.82 32.82 32.82 32.82 1.0K
11:20 32.78 32.78 32.78 32.78 1.6K
11:31 32.89 32.89 32.88 32.88 2.4K
11:39 32.89 32.89 32.89 32.89 1.3K
11:56 32.75 32.75 32.75 32.75 0.3K
11:57 32.75 32.75 32.75 32.75 0.5K
11:58 32.78 32.78 32.78 32.78 1.7K
12:10 32.69 32.69 32.69 32.69 2.1K
12:21 32.63 32.66 32.63 32.66 2.1K
12:27 32.49 32.49 32.49 32.49 1.2K
12:29 32.56 32.62 32.56 32.62 2.3K
12:32 32.73 32.73 32.73 32.73 1.2K
12:46 32.88 32.88 32.88 32.88 1.3K
12:55 32.79 32.79 32.79 32.79 0.2K
12:56 32.77 32.77 32.77 32.77 1.5K
13:01 32.78 32.78 32.78 32.78 0.5K
13:05 32.72 32.72 32.72 32.72 0.7K
13:13 32.71 32.71 32.71 32.71 2.0K
13:23 32.69 32.69 32.69 32.69 0.8K
13:33 32.74 32.74 32.74 32.74 0.4K
13:40 32.69 32.69 32.69 32.68 0.8K
13:47 32.66 32.66 32.66 32.66 0.2K
13:55 32.54 32.54 32.54 32.54 2.3K
13:57 32.54 32.54 32.54 32.54 0.6K
14:00 32.59 32.59 32.59 32.59 0.8K
14:11 32.68 32.68 32.68 32.68 1.5K
14:18 32.56 32.56 32.56 32.56 1.3K
14:19 32.55 32.55 32.55 32.55 0.4K
14:21 32.58 32.58 32.58 32.58 3.2K
14:24 32.51 32.51 32.51 32.51 0.1K
14:26 32.54 32.54 32.54 32.54 0.4K
14:29 32.51 32.51 32.48 32.48 1.7K
14:35 32.45 32.45 32.45 32.45 2.4K
14:42 32.46 32.46 32.45 32.45 2.6K
14:46 32.39 32.40 32.39 32.40 2.0K
14:48 32.37 32.37 32.37 32.37 0.5K
14:50 32.38 32.42 32.38 32.42 1.2K
15:05 32.40 32.40 32.40 32.40 1.8K
15:12 32.35 32.35 32.35 32.35 1.0K
15:14 32.31 32.31 32.31 32.31 0.4K
15:18 32.31 32.31 32.31 32.31 2.8K
15:23 32.31 32.31 32.31 32.31 0.3K
15:30 32.26 32.26 32.24 32.24 1.3K
15:33 32.25 32.25 32.25 32.25 0.7K
15:34 32.22 32.22 32.20 32.20 1.5K
15:36 32.20 32.20 32.20 32.20 1.0K
15:40 32.11 32.11 32.11 32.11 1.0K
15:42 32.11 32.11 32.11 32.11 0.6K
15:43 32.10 32.10 32.10 32.10 1.1K
15:44 32.10 32.10 32.10 32.10 0.1K
15:45 32.10 32.12 32.10 32.12 1.0K
15:46 32.11 32.11 32.11 32.11 1.5K
15:48 32.08 32.08 32.08 32.08 0.4K
15:49 32.05 32.07 32.05 32.07 1.6K
15:50 32.02 32.02 32.00 32.00 5.2K
15:53 31.97 31.97 31.97 31.97 1.0K
15:54 31.99 31.99 31.99 31.99 0.8K
15:55 32.03 32.03 32.03 32.03 1.2K
15:59 32.09 32.09 32.06 32.09 6.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles