Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2.37 | 2.37 | 1.57 | 1.59 | 1.5M |
| 2024-12-30 | 2.30 | 2.51 | 2.06 | 2.22 | 2.0M |
| 2024-12-27 | 2.95 | 3.30 | 2.26 | 2.52 | 2.5M |
| 2024-12-26 | 3.14 | 3.22 | 2.55 | 3.01 | 5.4M |
| 2024-12-24 | 6.47 | 6.59 | 3.42 | 3.71 | 23.8M |
| 2024-12-23 | 0.60 | 5.50 | 0.60 | 5.50 | 68.5M |
| 2024-12-20 | 0.59 | 0.61 | 0.51 | 0.55 | 0.2M |
| 2024-12-19 | 0.62 | 0.64 | 0.56 | 0.59 | 0.2M |
| 2024-12-18 | 0.66 | 0.67 | 0.58 | 0.58 | 0.2M |
| 2024-12-17 | 0.65 | 0.70 | 0.61 | 0.64 | 0.2M |
| 2024-12-16 | 0.66 | 0.74 | 0.65 | 0.66 | 0.2M |
| 2024-12-13 | 0.80 | 0.82 | 0.66 | 0.67 | 0.3M |
| 2024-12-12 | 0.83 | 0.92 | 0.77 | 0.78 | 0.2M |
| 2024-12-11 | 0.91 | 0.94 | 0.82 | 0.83 | 0.2M |
| 2024-12-10 | 1.02 | 1.04 | 0.90 | 0.91 | 0.2M |
| 2024-12-09 | 0.85 | 1.01 | 0.85 | 1.01 | 0.4M |
| 2024-12-06 | 0.90 | 0.97 | 0.85 | 0.85 | 0.2M |
| 2024-12-05 | 0.92 | 0.98 | 0.90 | 0.95 | 0.2M |
| 2024-12-04 | 1.02 | 1.05 | 0.76 | 0.91 | 0.4M |
| 2024-12-03 | 1.15 | 1.15 | 1.02 | 1.02 | 0.2M |
| 2024-12-02 | 1.20 | 1.29 | 1.09 | 1.17 | 0.2M |
| 2024-11-29 | 1.20 | 1.31 | 1.18 | 1.20 | 0.1M |
| 2024-11-27 | 1.25 | 1.35 | 1.20 | 1.21 | 0.1M |
| 2024-11-26 | 1.30 | 1.34 | 1.24 | 1.28 | 0.1M |
| 2024-11-25 | 1.35 | 1.37 | 1.20 | 1.34 | 0.1M |
| 2024-11-22 | 1.22 | 1.32 | 1.16 | 1.29 | 0.2M |
| 2024-11-21 | 1.28 | 1.36 | 1.15 | 1.19 | 0.2M |
| 2024-11-20 | 1.42 | 1.51 | 1.26 | 1.32 | 0.2M |
| 2024-11-19 | 1.44 | 1.50 | 1.36 | 1.42 | 0.1M |
| 2024-11-18 | 1.61 | 1.71 | 1.28 | 1.31 | 0.2M |
| 2024-11-15 | 1.95 | 1.98 | 1.56 | 1.57 | 0.2M |
| 2024-11-14 | 2.14 | 2.19 | 1.90 | 1.93 | 0.3M |
| 2024-11-13 | 2.10 | 2.22 | 1.85 | 1.87 | 0.2M |
| 2024-11-12 | 2.66 | 2.67 | 2.51 | 2.64 | 0.1M |
| 2024-11-11 | 2.55 | 2.65 | 2.38 | 2.62 | 0.1M |
| 2024-11-08 | 2.67 | 2.75 | 2.45 | 2.58 | 0.0M |
| 2024-11-07 | 2.49 | 2.85 | 2.49 | 2.60 | 0.1M |
| 2024-11-06 | 2.65 | 2.81 | 2.49 | 2.49 | 0.0M |
| 2024-11-05 | 2.35 | 2.56 | 2.33 | 2.55 | 0.0M |
| 2024-11-04 | 2.63 | 2.63 | 2.37 | 2.39 | 0.1M |
| 2024-11-01 | 2.77 | 2.82 | 2.60 | 2.63 | 0.1M |
| 2024-10-31 | 2.89 | 2.89 | 2.65 | 2.72 | 0.0M |
| 2024-10-30 | 2.87 | 2.89 | 2.75 | 2.84 | 0.1M |
| 2024-10-29 | 2.98 | 2.98 | 2.77 | 2.82 | 0.0M |
| 2024-10-28 | 3.01 | 3.05 | 2.92 | 2.95 | 0.1M |
| 2024-10-25 | 2.77 | 2.99 | 2.69 | 2.99 | 0.1M |
| 2024-10-24 | 2.94 | 2.94 | 2.69 | 2.72 | 0.0M |
| 2024-10-23 | 2.61 | 2.89 | 2.60 | 2.83 | 0.1M |
| 2024-10-22 | 2.50 | 2.80 | 2.50 | 2.70 | 0.1M |
| 2024-10-21 | 2.81 | 2.94 | 2.52 | 2.61 | 0.3M |
| 2024-10-18 | 2.90 | 2.96 | 2.70 | 2.95 | 0.1M |
| 2024-10-17 | 2.77 | 2.93 | 2.65 | 2.91 | 0.2M |
| 2024-10-16 | 3.50 | 3.50 | 2.48 | 2.77 | 0.9M |
| 2024-10-15 | 3.61 | 3.69 | 3.00 | 3.59 | 0.2M |
| 2024-10-14 | 3.28 | 3.97 | 3.20 | 3.61 | 0.4M |
| 2024-10-11 | 2.44 | 3.20 | 2.44 | 3.02 | 0.2M |
| 2024-10-10 | 2.22 | 2.46 | 2.00 | 2.39 | 0.2M |
| 2024-10-09 | 2.43 | 2.46 | 2.20 | 2.27 | 0.1M |
| 2024-10-08 | 2.18 | 2.30 | 2.09 | 2.22 | 0.0M |
| 2024-10-07 | 2.25 | 2.25 | 2.05 | 2.17 | 0.0M |
| 2024-10-04 | 2.14 | 2.28 | 2.10 | 2.23 | 0.1M |
| 2024-10-03 | 1.89 | 2.09 | 1.85 | 2.09 | 0.0M |
| 2024-10-02 | 1.99 | 2.00 | 1.88 | 1.94 | 0.1M |
| 2024-10-01 | 2.14 | 2.14 | 1.90 | 1.99 | 0.1M |
| 2024-09-30 | 2.21 | 2.23 | 2.09 | 2.11 | 0.0M |
| 2024-09-27 | 2.11 | 2.25 | 2.11 | 2.18 | 0.0M |
| 2024-09-26 | 2.15 | 2.26 | 2.13 | 2.16 | 0.0M |
| 2024-09-25 | 2.29 | 2.33 | 2.16 | 2.19 | 0.0M |
| 2024-09-24 | 2.07 | 2.25 | 2.07 | 2.24 | 0.0M |
| 2024-09-23 | 2.13 | 2.20 | 1.91 | 2.09 | 0.1M |
| 2024-09-20 | 2.13 | 2.37 | 2.01 | 2.13 | 0.1M |
| 2024-09-19 | 2.42 | 2.47 | 2.08 | 2.25 | 0.1M |
| 2024-09-18 | 2.50 | 2.50 | 2.36 | 2.38 | 0.0M |
| 2024-09-17 | 2.45 | 2.50 | 2.38 | 2.41 | 0.0M |
| 2024-09-16 | 2.47 | 2.53 | 2.43 | 2.45 | 0.0M |
| 2024-09-13 | 2.87 | 2.87 | 2.42 | 2.52 | 0.1M |
| 2024-09-12 | 2.50 | 2.59 | 2.48 | 2.51 | 0.0M |
| 2024-09-11 | 2.61 | 2.61 | 2.46 | 2.48 | 0.0M |
| 2024-09-10 | 2.78 | 2.78 | 2.46 | 2.51 | 0.0M |
| 2024-09-09 | 2.87 | 2.98 | 2.64 | 2.74 | 0.1M |
| 2024-09-06 | 2.84 | 2.84 | 2.58 | 2.78 | 0.0M |
| 2024-09-05 | 2.68 | 2.83 | 2.67 | 2.77 | 0.1M |
| 2024-09-04 | 2.75 | 2.87 | 2.70 | 2.77 | 0.0M |
| 2024-09-03 | 2.85 | 3.01 | 2.36 | 2.79 | 0.1M |
| 2024-08-30 | 2.91 | 3.01 | 2.85 | 3.01 | 0.0M |
| 2024-08-29 | 3.05 | 3.15 | 2.77 | 2.93 | 0.1M |
| 2024-08-28 | 3.42 | 3.46 | 3.04 | 3.07 | 0.1M |
| 2024-08-27 | 3.13 | 3.28 | 3.09 | 3.28 | 0.0M |
| 2024-08-26 | 3.13 | 3.25 | 3.12 | 3.19 | 0.0M |
| 2024-08-23 | 3.09 | 3.24 | 2.98 | 3.11 | 0.1M |
| 2024-08-22 | 3.34 | 3.34 | 3.00 | 3.10 | 0.1M |
| 2024-08-21 | 3.30 | 3.42 | 3.15 | 3.25 | 0.0M |
| 2024-08-20 | 3.33 | 3.34 | 3.20 | 3.28 | 0.0M |
| 2024-08-19 | 3.25 | 3.31 | 3.15 | 3.29 | 0.0M |
| 2024-08-16 | 3.36 | 3.36 | 3.23 | 3.31 | 0.0M |
| 2024-08-15 | 3.10 | 3.38 | 3.10 | 3.35 | 0.0M |
| 2024-08-14 | 3.00 | 3.28 | 2.95 | 3.12 | 0.1M |
| 2024-08-13 | 3.39 | 3.39 | 3.10 | 3.18 | 0.1M |
| 2024-08-12 | 3.48 | 3.48 | 3.14 | 3.35 | 0.1M |
| 2024-08-09 | 3.47 | 3.50 | 3.14 | 3.23 | 0.1M |
| 2024-08-08 | 3.32 | 3.45 | 2.95 | 3.41 | 0.1M |
| 2024-08-07 | 3.33 | 3.48 | 2.99 | 3.07 | 0.1M |
| 2024-08-06 | 3.45 | 3.74 | 3.19 | 3.33 | 0.1M |
| 2024-08-05 | 2.92 | 3.48 | 2.65 | 3.38 | 0.1M |
| 2024-08-02 | 3.85 | 3.86 | 3.30 | 3.44 | 0.2M |
| 2024-08-01 | 4.35 | 4.47 | 3.72 | 3.80 | 0.2M |
| 2024-07-31 | 4.17 | 4.45 | 4.11 | 4.34 | 0.0M |
| 2024-07-30 | 4.20 | 4.24 | 4.03 | 4.23 | 0.0M |
| 2024-07-29 | 4.15 | 4.28 | 4.08 | 4.14 | 0.0M |
| 2024-07-26 | 4.32 | 4.38 | 4.04 | 4.16 | 0.0M |
| 2024-07-25 | 3.95 | 4.39 | 3.83 | 4.24 | 0.1M |
| 2024-07-24 | 4.40 | 4.40 | 3.90 | 3.98 | 0.1M |
| 2024-07-23 | 4.27 | 4.66 | 4.16 | 4.44 | 0.1M |
| 2024-07-22 | 4.20 | 4.30 | 3.81 | 4.24 | 0.1M |
| 2024-07-19 | 4.04 | 4.24 | 3.65 | 4.16 | 0.1M |
| 2024-07-18 | 4.23 | 4.47 | 4.04 | 4.07 | 0.1M |
| 2024-07-17 | 4.52 | 4.79 | 4.20 | 4.25 | 0.2M |
| 2024-07-16 | 4.24 | 5.30 | 4.24 | 4.86 | 0.4M |
| 2024-07-15 | 3.89 | 4.31 | 3.84 | 4.24 | 0.1M |
| 2024-07-12 | 3.90 | 4.25 | 3.75 | 3.89 | 0.2M |
| 2024-07-11 | 3.96 | 4.01 | 3.77 | 3.87 | 0.1M |
| 2024-07-10 | 3.91 | 4.03 | 3.83 | 3.84 | 0.1M |
| 2024-07-09 | 4.00 | 4.18 | 3.68 | 3.85 | 0.1M |
| 2024-07-08 | 4.03 | 4.34 | 3.96 | 4.01 | 0.1M |
| 2024-07-05 | 4.20 | 4.23 | 3.94 | 4.08 | 0.1M |
| 2024-07-03 | 4.38 | 4.71 | 4.05 | 4.26 | 0.1M |
| 2024-07-02 | 4.70 | 4.94 | 4.17 | 4.35 | 0.2M |
| 2024-07-01 | 4.03 | 4.74 | 4.00 | 4.68 | 0.3M |
| 2024-06-28 | 4.25 | 4.38 | 3.90 | 4.03 | 0.2M |
| 2024-06-27 | 3.82 | 4.50 | 3.68 | 4.30 | 0.4M |
| 2024-06-26 | 3.71 | 3.82 | 3.59 | 3.72 | 0.0M |
| 2024-06-25 | 3.82 | 3.91 | 3.60 | 3.78 | 0.1M |
| 2024-06-24 | 3.59 | 3.88 | 3.56 | 3.81 | 0.3M |
| 2024-06-21 | 3.82 | 3.99 | 3.56 | 3.65 | 0.2M |
| 2024-06-20 | 3.75 | 3.90 | 3.52 | 3.84 | 0.3M |
| 2024-06-18 | 3.99 | 4.17 | 3.72 | 3.82 | 0.2M |
| 2024-06-17 | 4.01 | 4.52 | 3.91 | 4.06 | 0.4M |
| 2024-06-14 | 5.05 | 5.37 | 3.60 | 3.79 | 0.7M |
| 2024-06-13 | 4.79 | 6.23 | 4.35 | 4.64 | 3.7M |
| 2024-06-12 | 3.25 | 5.48 | 3.25 | 5.14 | 10.7M |
| 2024-06-11 | 2.70 | 3.21 | 2.65 | 3.15 | 0.2M |
| 2024-06-10 | 2.47 | 2.85 | 2.47 | 2.64 | 0.1M |
| 2024-06-07 | 2.70 | 2.81 | 2.43 | 2.47 | 0.1M |
| 2024-06-06 | 2.56 | 2.93 | 2.55 | 2.73 | 0.3M |
| 2024-06-05 | 2.28 | 2.69 | 2.23 | 2.56 | 0.4M |
| 2024-06-04 | 2.31 | 2.39 | 2.21 | 2.21 | 0.2M |
| 2024-06-03 | 3.01 | 3.05 | 2.47 | 2.52 | 0.6M |
| 2024-05-31 | 3.32 | 3.43 | 3.29 | 3.39 | 0.1M |
| 2024-05-30 | 3.24 | 3.42 | 3.21 | 3.39 | 0.1M |
| 2024-05-29 | 3.25 | 3.32 | 3.11 | 3.26 | 0.1M |
| 2024-05-28 | 3.24 | 3.28 | 3.14 | 3.25 | 0.1M |
| 2024-05-24 | 3.37 | 3.45 | 3.26 | 3.32 | 0.1M |
| 2024-05-23 | 3.49 | 3.49 | 3.30 | 3.37 | 0.1M |
| 2024-05-22 | 3.42 | 3.63 | 3.36 | 3.45 | 0.1M |
| 2024-05-21 | 3.75 | 3.75 | 3.40 | 3.47 | 0.1M |
| 2024-05-20 | 3.90 | 4.05 | 3.57 | 3.68 | 0.1M |
| 2024-05-17 | 3.81 | 3.95 | 3.80 | 3.85 | 0.0M |
| 2024-05-16 | 3.83 | 4.10 | 3.79 | 3.80 | 0.1M |
| 2024-05-15 | 3.95 | 4.17 | 3.71 | 3.82 | 0.2M |
| 2024-05-14 | 4.10 | 4.45 | 3.85 | 3.86 | 0.2M |
| 2024-05-13 | 4.03 | 4.28 | 3.80 | 3.90 | 0.1M |
| 2024-05-10 | 4.29 | 4.37 | 3.90 | 3.97 | 0.1M |
| 2024-05-09 | 4.56 | 4.70 | 4.20 | 4.28 | 0.1M |
| 2024-05-08 | 4.43 | 5.00 | 4.43 | 4.56 | 0.2M |
| 2024-05-07 | 4.94 | 4.94 | 4.39 | 4.54 | 0.1M |
| 2024-05-06 | 5.30 | 5.53 | 4.87 | 4.90 | 0.1M |
| 2024-05-03 | 5.45 | 5.70 | 5.30 | 5.35 | 0.1M |
| 2024-05-02 | 5.25 | 5.54 | 5.22 | 5.38 | 0.1M |
| 2024-05-01 | 5.31 | 5.59 | 5.15 | 5.28 | 0.1M |
| 2024-04-30 | 5.40 | 5.45 | 5.10 | 5.24 | 0.1M |
| 2024-04-29 | 5.71 | 5.73 | 5.31 | 5.48 | 0.1M |
| 2024-04-26 | 6.11 | 6.35 | 5.52 | 5.68 | 0.1M |
| 2024-04-25 | 6.06 | 6.36 | 6.00 | 6.12 | 0.1M |
| 2024-04-24 | 6.21 | 6.40 | 5.72 | 6.24 | 0.2M |
| 2024-04-23 | 7.14 | 7.49 | 6.88 | 6.93 | 0.1M |
| 2024-04-22 | 6.89 | 7.68 | 6.89 | 7.17 | 0.1M |
| 2024-04-19 | 7.38 | 7.72 | 6.85 | 6.92 | 0.1M |
| 2024-04-18 | 7.09 | 8.11 | 7.08 | 7.37 | 0.1M |
| 2024-04-17 | 7.69 | 8.02 | 7.11 | 7.15 | 0.1M |
| 2024-04-16 | 8.16 | 8.70 | 7.61 | 7.73 | 0.1M |
| 2024-04-15 | 9.35 | 9.91 | 8.27 | 8.30 | 0.1M |
| 2024-04-12 | 9.83 | 9.83 | 8.80 | 9.43 | 0.1M |
| 2024-04-11 | 10.06 | 10.06 | 9.49 | 9.74 | 0.1M |
| 2024-04-10 | 9.92 | 10.83 | 9.85 | 10.06 | 0.1M |
| 2024-04-09 | 11.41 | 11.41 | 10.10 | 10.25 | 0.1M |
| 2024-04-08 | 12.40 | 12.40 | 11.01 | 11.52 | 0.2M |
| 2024-04-05 | 12.25 | 13.07 | 12.15 | 12.61 | 0.1M |
| 2024-04-04 | 13.64 | 14.31 | 12.05 | 12.31 | 0.1M |
| 2024-04-03 | 12.81 | 13.66 | 12.11 | 13.40 | 0.1M |
| 2024-04-02 | 13.71 | 13.74 | 12.44 | 12.82 | 0.2M |
| 2024-04-01 | 14.69 | 14.86 | 13.73 | 14.31 | 0.2M |
| 2024-03-28 | 15.05 | 16.37 | 14.55 | 15.24 | 0.3M |
| 2024-03-27 | 13.75 | 17.77 | 13.04 | 16.04 | 1.5M |
| 2024-03-26 | 29.17 | 29.75 | 26.00 | 26.51 | 0.4M |
| 2024-03-25 | 25.09 | 29.46 | 25.00 | 28.95 | 0.2M |
| 2024-03-22 | 27.69 | 27.89 | 24.87 | 26.34 | 0.2M |
| 2024-03-21 | 32.00 | 32.22 | 24.93 | 28.80 | 0.3M |
| 2024-03-20 | 28.00 | 31.98 | 27.70 | 31.79 | 0.3M |
| 2024-03-19 | 28.05 | 28.34 | 23.90 | 27.20 | 0.3M |
| 2024-03-18 | 34.00 | 35.88 | 28.16 | 28.87 | 0.3M |
| 2024-03-15 | 28.65 | 34.75 | 28.45 | 32.51 | 0.4M |
| 2024-03-14 | 26.93 | 29.79 | 26.79 | 27.63 | 0.2M |
| 2024-03-13 | 23.38 | 28.07 | 23.29 | 26.79 | 0.3M |
| 2024-03-12 | 22.69 | 23.12 | 21.56 | 22.91 | 0.1M |
| 2024-03-11 | 23.55 | 24.20 | 21.63 | 22.08 | 0.1M |
| 2024-03-08 | 23.00 | 24.85 | 22.65 | 23.53 | 0.2M |
| 2024-03-07 | 21.80 | 23.17 | 21.30 | 22.91 | 0.1M |
| 2024-03-06 | 24.48 | 24.50 | 21.21 | 21.72 | 0.2M |
| 2024-03-05 | 24.25 | 24.43 | 23.00 | 23.84 | 0.1M |
| 2024-03-04 | 23.46 | 24.80 | 22.63 | 24.12 | 0.1M |
| 2024-03-01 | 22.81 | 23.83 | 21.53 | 23.08 | 0.1M |
| 2024-02-29 | 22.23 | 24.22 | 21.57 | 22.24 | 0.2M |
| 2024-02-28 | 22.22 | 22.28 | 19.10 | 21.48 | 0.2M |
| 2024-02-27 | 18.10 | 21.99 | 18.10 | 21.43 | 0.3M |
| 2024-02-26 | 16.53 | 18.30 | 16.53 | 17.75 | 0.2M |
| 2024-02-23 | 16.93 | 17.67 | 16.19 | 16.53 | 0.2M |
| 2024-02-22 | 15.30 | 17.99 | 15.00 | 16.90 | 0.2M |
| 2024-02-21 | 16.54 | 16.54 | 15.09 | 15.19 | 0.1M |
| 2024-02-20 | 17.91 | 17.91 | 15.80 | 16.93 | 0.2M |
| 2024-02-16 | 15.95 | 18.52 | 15.40 | 17.91 | 0.4M |
| 2024-02-15 | 14.76 | 15.92 | 14.31 | 15.90 | 0.1M |
| 2024-02-14 | 14.47 | 14.99 | 14.00 | 14.66 | 0.1M |
| 2024-02-13 | 13.06 | 14.62 | 13.06 | 13.91 | 0.2M |
| 2024-02-12 | 15.99 | 16.00 | 12.90 | 13.54 | 0.6M |
| 2024-02-09 | 13.50 | 16.89 | 13.50 | 16.82 | 0.5M |
| 2024-02-08 | 11.61 | 14.22 | 11.60 | 14.18 | 0.4M |
| 2024-02-07 | 10.91 | 11.49 | 10.62 | 11.49 | 0.2M |
| 2024-02-06 | 10.20 | 10.98 | 9.85 | 10.94 | 0.2M |
| 2024-02-05 | 10.61 | 10.89 | 9.60 | 10.13 | 0.6M |
| 2024-02-02 | 10.98 | 11.12 | 10.45 | 10.53 | 0.1M |
| 2024-02-01 | 11.35 | 11.61 | 10.01 | 10.79 | 0.2M |
| 2024-01-31 | 11.20 | 11.80 | 11.16 | 11.33 | 0.1M |
| 2024-01-30 | 13.03 | 13.03 | 11.05 | 11.56 | 0.1M |
| 2024-01-29 | 12.15 | 12.78 | 11.86 | 12.45 | 0.2M |
| 2024-01-26 | 11.76 | 11.90 | 11.11 | 11.72 | 0.1M |
| 2024-01-25 | 12.20 | 13.11 | 10.83 | 11.81 | 0.4M |
| 2024-01-24 | 11.05 | 12.25 | 10.65 | 11.98 | 0.3M |
| 2024-01-23 | 10.37 | 10.87 | 9.94 | 10.74 | 0.1M |
| 2024-01-22 | 10.86 | 10.95 | 9.75 | 9.92 | 0.2M |
| 2024-01-19 | 11.18 | 11.24 | 10.52 | 10.82 | 0.2M |
| 2024-01-18 | 10.20 | 11.68 | 10.20 | 11.29 | 0.2M |
| 2024-01-17 | 11.54 | 11.54 | 9.21 | 10.00 | 0.5M |
| 2024-01-16 | 12.35 | 12.41 | 11.42 | 11.85 | 0.2M |
| 2024-01-12 | 13.09 | 13.29 | 12.36 | 12.55 | 0.1M |
| 2024-01-11 | 15.49 | 15.49 | 12.57 | 13.34 | 0.4M |
| 2024-01-10 | 14.00 | 15.84 | 13.99 | 15.41 | 0.5M |
| 2024-01-09 | 12.89 | 13.83 | 12.45 | 13.54 | 0.2M |
| 2024-01-08 | 13.20 | 13.43 | 12.23 | 12.89 | 0.2M |
| 2024-01-05 | 13.45 | 13.99 | 12.63 | 13.18 | 0.3M |
| 2024-01-04 | 12.35 | 13.79 | 12.10 | 13.17 | 0.3M |
| 2024-01-03 | 13.25 | 13.34 | 12.13 | 12.51 | 0.3M |
| 2024-01-02 | 15.16 | 15.38 | 12.80 | 13.32 | 0.5M |