Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-12-30 | 7.80 | 8.75 | 7.80 | 8.01 | 0.0M |
| 2024-12-24 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-12-20 | 7.49 | 7.49 | 7.20 | 7.20 | 0.0M |
| 2024-12-19 | 8.10 | 8.10 | 7.10 | 7.50 | 0.0M |
| 2024-12-18 | 8.00 | 8.00 | 7.50 | 7.50 | 0.0M |
| 2024-12-17 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0M |
| 2024-12-16 | 7.50 | 7.67 | 7.50 | 7.60 | 0.0M |
| 2024-12-13 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-12-12 | 6.99 | 7.50 | 6.90 | 7.50 | 0.0M |
| 2024-12-11 | 5.90 | 6.50 | 5.90 | 6.50 | 0.0M |
| 2024-12-10 | 4.82 | 5.00 | 4.82 | 5.00 | 0.0M |
| 2024-12-09 | 4.80 | 4.90 | 4.80 | 4.90 | 0.0M |
| 2024-12-06 | 4.25 | 4.90 | 4.25 | 4.80 | 0.0M |
| 2024-12-05 | 3.17 | 4.25 | 3.17 | 4.25 | 0.0M |
| 2024-12-04 | 3.01 | 3.20 | 3.01 | 3.20 | 0.0M |
| 2024-12-03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2024-12-02 | 3.00 | 3.01 | 2.96 | 3.01 | 0.0M |
| 2024-11-29 | 2.91 | 2.95 | 2.91 | 2.95 | 0.0M |
| 2024-11-28 | 2.90 | 2.94 | 2.90 | 2.94 | 0.0M |
| 2024-11-27 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2024-11-26 | 2.93 | 2.94 | 2.93 | 2.94 | 0.0M |
| 2024-11-25 | 2.93 | 2.93 | 2.90 | 2.93 | 0.0M |
| 2024-11-21 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2024-11-20 | 2.95 | 2.95 | 2.90 | 2.95 | 0.0M |
| 2024-11-19 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-11-15 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-11-13 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-11-05 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2024-11-04 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-10-31 | 2.90 | 2.94 | 2.90 | 2.94 | 0.0M |
| 2024-10-17 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2024-10-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-10-11 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2024-10-10 | 3.02 | 3.02 | 3.01 | 3.01 | 0.0M |
| 2024-10-09 | 3.02 | 3.02 | 2.78 | 2.78 | 0.0M |
| 2024-10-07 | 3.08 | 3.08 | 3.01 | 3.01 | 0.0M |
| 2024-09-30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-09-27 | 3.04 | 3.04 | 3.03 | 3.03 | 0.0M |
| 2024-09-25 | 3.08 | 3.08 | 3.03 | 3.03 | 0.0M |
| 2024-09-24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-09-23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2024-09-20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2024-09-17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-09-10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-09-06 | 3.15 | 3.20 | 3.15 | 3.20 | 0.0M |
| 2024-09-04 | 3.12 | 3.14 | 3.12 | 3.14 | 0.0M |
| 2024-08-30 | 3.09 | 3.10 | 3.03 | 3.10 | 0.0M |
| 2024-08-29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-08-28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2024-08-26 | 3.11 | 3.14 | 3.09 | 3.14 | 0.0M |
| 2024-08-23 | 3.10 | 3.10 | 3.09 | 3.09 | 0.0M |
| 2024-08-22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-08-21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2024-08-19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-08-16 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-08-15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-08-09 | 2.96 | 3.05 | 2.96 | 3.05 | 0.0M |
| 2024-08-06 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0M |
| 2024-08-01 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2024-07-31 | 2.95 | 2.95 | 2.90 | 2.90 | 0.0M |
| 2024-07-30 | 3.03 | 3.03 | 2.93 | 2.95 | 0.0M |
| 2024-07-29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2024-07-24 | 3.12 | 3.13 | 3.09 | 3.13 | 0.0M |
| 2024-07-23 | 3.17 | 3.17 | 3.14 | 3.14 | 0.0M |
| 2024-07-22 | 3.13 | 3.13 | 3.12 | 3.12 | 0.0M |
| 2024-07-19 | 3.18 | 3.18 | 3.12 | 3.12 | 0.0M |
| 2024-07-18 | 3.05 | 3.11 | 3.05 | 3.11 | 0.0M |
| 2024-07-17 | 2.80 | 3.05 | 2.80 | 3.05 | 0.0M |
| 2024-07-16 | 2.61 | 2.85 | 2.60 | 2.70 | 0.0M |
| 2024-07-12 | 2.40 | 2.45 | 2.40 | 2.45 | 0.0M |
| 2024-07-11 | 2.30 | 2.37 | 2.30 | 2.37 | 0.0M |
| 2024-07-10 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-07-09 | 2.10 | 2.10 | 2.01 | 2.01 | 0.0M |
| 2024-07-08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-04 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-07-03 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-07-02 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2024-06-27 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2024-06-25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-06-24 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-06-21 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-06-19 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-06-18 | 1.19 | 1.20 | 1.19 | 1.20 | 0.0M |
| 2024-06-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-06-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-06 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-06-03 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-05-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-17 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-05-15 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-04-30 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
| 2024-04-29 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-04-26 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-04-11 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-04-09 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-03-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-25 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-03-22 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-03-14 | 0.93 | 0.93 | 0.92 | 0.92 | 0.0M |
| 2024-03-08 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2024-03-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-05 | 1.01 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2024-03-04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-03-01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-02-29 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-02-27 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-02-23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-02-16 | 1.15 | 1.15 | 1.00 | 1.00 | 0.0M |
| 2024-02-15 | 1.06 | 1.15 | 1.06 | 1.15 | 0.0M |
| 2024-02-08 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-02-06 | 1.18 | 1.21 | 1.06 | 1.06 | 0.0M |
| 2024-02-02 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-01-31 | 1.20 | 1.20 | 1.18 | 1.18 | 0.0M |
| 2024-01-26 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-01-23 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-01-19 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-01-15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-01-03 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |