28.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.88 | 26.20 | 26.79 | 1,189.2K |
| 09:35 | 26.76 | 26.85 | 26.64 | 26.84 | 774.1K |
| 09:40 | 26.83 | 26.92 | 26.50 | 26.55 | 502.0K |
| 09:45 | 26.54 | 26.56 | 26.35 | 26.35 | 446.3K |
| 09:50 | 26.30 | 26.44 | 26.26 | 26.43 | 257.2K |
| 09:55 | 26.38 | 26.43 | 26.32 | 26.35 | 169.4K |
| 10:00 | 26.35 | 26.42 | 26.29 | 26.30 | 237.0K |
| 10:05 | 26.31 | 26.36 | 26.28 | 26.36 | 125.4K |
| 10:10 | 26.35 | 26.45 | 26.32 | 26.36 | 145.7K |
| 10:15 | 26.36 | 26.45 | 26.35 | 26.39 | 107.3K |
| 10:20 | 26.39 | 26.44 | 26.38 | 26.40 | 75.0K |
| 10:25 | 26.42 | 26.43 | 26.34 | 26.35 | 153.1K |
| 10:30 | 26.35 | 26.35 | 26.30 | 26.30 | 85.4K |
| 10:35 | 26.30 | 26.36 | 26.29 | 26.35 | 70.6K |
| 10:40 | 26.36 | 26.50 | 26.36 | 26.48 | 200.0K |
| 10:45 | 26.48 | 26.70 | 26.48 | 26.69 | 262.9K |
| 10:50 | 26.69 | 26.72 | 26.56 | 26.56 | 87.2K |
| 10:55 | 26.56 | 26.65 | 26.54 | 26.57 | 97.3K |
| 11:00 | 26.58 | 26.80 | 26.58 | 26.72 | 358.2K |
| 11:05 | 26.76 | 26.77 | 26.66 | 26.70 | 143.7K |
| 11:10 | 26.70 | 26.80 | 26.69 | 26.78 | 198.6K |
| 11:15 | 26.78 | 26.90 | 26.77 | 26.89 | 284.8K |
| 11:20 | 26.89 | 27.05 | 26.85 | 26.99 | 657.4K |
| 11:25 | 27.00 | 27.00 | 26.71 | 26.81 | 168.8K |
| 13:00 | 26.74 | 26.85 | 26.74 | 26.79 | 98.9K |
| 13:05 | 26.78 | 26.78 | 26.67 | 26.72 | 131.9K |
| 13:10 | 26.71 | 26.75 | 26.67 | 26.73 | 106.3K |
| 13:15 | 26.73 | 26.74 | 26.67 | 26.67 | 64.0K |
| 13:20 | 26.68 | 26.78 | 26.67 | 26.74 | 100.4K |
| 13:25 | 26.75 | 26.98 | 26.74 | 26.96 | 331.6K |
| 13:30 | 26.97 | 26.97 | 26.86 | 26.89 | 161.3K |
| 13:35 | 26.89 | 26.90 | 26.80 | 26.80 | 85.5K |
| 13:40 | 26.85 | 26.85 | 26.71 | 26.71 | 62.9K |
| 13:45 | 26.72 | 26.79 | 26.72 | 26.79 | 100.1K |
| 13:50 | 26.79 | 26.89 | 26.79 | 26.89 | 60.6K |
| 13:55 | 26.88 | 26.95 | 26.84 | 26.95 | 90.0K |
| 14:00 | 26.96 | 26.99 | 26.90 | 26.95 | 216.5K |
| 14:05 | 26.94 | 26.98 | 26.91 | 26.97 | 128.5K |
| 14:10 | 26.97 | 26.97 | 26.86 | 26.90 | 111.5K |
| 14:15 | 26.90 | 26.91 | 26.78 | 26.81 | 59.5K |
| 14:20 | 26.82 | 26.93 | 26.81 | 26.92 | 88.8K |
| 14:25 | 26.92 | 26.96 | 26.89 | 26.90 | 114.6K |
| 14:30 | 26.90 | 26.96 | 26.88 | 26.96 | 110.7K |
| 14:35 | 26.95 | 26.95 | 26.88 | 26.92 | 112.0K |
| 14:40 | 26.92 | 26.95 | 26.91 | 26.94 | 152.8K |
| 14:45 | 26.94 | 26.94 | 26.90 | 26.90 | 159.3K |
| 14:50 | 26.90 | 26.94 | 26.88 | 26.94 | 229.9K |
| 14:55 | 26.94 | 26.96 | 26.93 | 26.95 | 133.3K |