28.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.90 | 21.06 | 20.90 | 21.06 | 250.0K |
| 09:35 | 21.00 | 21.01 | 20.85 | 20.86 | 195.6K |
| 09:40 | 20.83 | 20.95 | 20.83 | 20.89 | 297.6K |
| 09:45 | 20.87 | 20.90 | 20.70 | 20.71 | 224.1K |
| 09:50 | 20.70 | 20.72 | 20.68 | 20.70 | 115.7K |
| 09:55 | 20.70 | 20.70 | 20.62 | 20.66 | 127.6K |
| 10:00 | 20.67 | 20.72 | 20.64 | 20.70 | 131.6K |
| 10:05 | 20.70 | 20.74 | 20.70 | 20.72 | 32.5K |
| 10:10 | 20.73 | 20.77 | 20.73 | 20.75 | 37.2K |
| 10:15 | 20.75 | 20.75 | 20.70 | 20.70 | 89.5K |
| 10:20 | 20.73 | 20.73 | 20.60 | 20.63 | 134.4K |
| 10:25 | 20.63 | 20.65 | 20.61 | 20.63 | 43.7K |
| 10:30 | 20.63 | 20.71 | 20.59 | 20.60 | 88.9K |
| 10:35 | 20.59 | 20.60 | 20.50 | 20.54 | 144.7K |
| 10:40 | 20.51 | 20.52 | 20.47 | 20.49 | 96.6K |
| 10:45 | 20.47 | 20.50 | 20.36 | 20.38 | 146.1K |
| 10:50 | 20.37 | 20.44 | 20.36 | 20.41 | 102.0K |
| 10:55 | 20.41 | 20.41 | 20.35 | 20.38 | 60.1K |
| 11:00 | 20.38 | 20.38 | 20.32 | 20.32 | 79.7K |
| 11:05 | 20.32 | 20.38 | 20.32 | 20.36 | 58.5K |
| 11:10 | 20.37 | 20.38 | 20.34 | 20.35 | 50.3K |
| 11:15 | 20.34 | 20.35 | 20.31 | 20.32 | 44.8K |
| 11:20 | 20.32 | 20.34 | 20.32 | 20.33 | 32.3K |
| 11:25 | 20.34 | 20.36 | 20.33 | 20.36 | 25.1K |
| 13:00 | 20.34 | 20.43 | 20.34 | 20.42 | 36.2K |
| 13:05 | 20.42 | 20.46 | 20.41 | 20.45 | 19.9K |
| 13:10 | 20.45 | 20.52 | 20.45 | 20.51 | 34.3K |
| 13:15 | 20.50 | 20.50 | 20.45 | 20.48 | 34.8K |
| 13:20 | 20.45 | 20.49 | 20.45 | 20.46 | 24.6K |
| 13:25 | 20.46 | 20.58 | 20.45 | 20.57 | 24.5K |
| 13:30 | 20.57 | 20.60 | 20.53 | 20.60 | 34.6K |
| 13:35 | 20.59 | 20.62 | 20.57 | 20.57 | 40.3K |
| 13:40 | 20.57 | 20.59 | 20.57 | 20.57 | 39.8K |
| 13:45 | 20.58 | 20.72 | 20.58 | 20.70 | 63.4K |
| 13:50 | 20.70 | 20.71 | 20.66 | 20.66 | 34.7K |
| 13:55 | 20.67 | 20.67 | 20.55 | 20.55 | 152.3K |
| 14:00 | 20.57 | 20.68 | 20.57 | 20.63 | 15.6K |
| 14:05 | 20.65 | 20.66 | 20.62 | 20.63 | 23.0K |
| 14:10 | 20.64 | 20.65 | 20.61 | 20.63 | 18.1K |
| 14:15 | 20.63 | 20.67 | 20.60 | 20.64 | 20.6K |
| 14:20 | 20.64 | 20.64 | 20.57 | 20.64 | 20.7K |
| 14:25 | 20.63 | 20.63 | 20.57 | 20.62 | 28.2K |
| 14:30 | 20.58 | 20.64 | 20.58 | 20.61 | 28.8K |
| 14:35 | 20.61 | 20.61 | 20.57 | 20.61 | 51.6K |
| 14:40 | 20.61 | 20.68 | 20.60 | 20.64 | 38.3K |
| 14:45 | 20.65 | 20.69 | 20.63 | 20.65 | 57.1K |
| 14:50 | 20.66 | 20.69 | 20.62 | 20.65 | 44.9K |
| 14:55 | 20.65 | 20.66 | 20.60 | 20.60 | 61.5K |