Dimensional US Large Cap Value (DFLV)

DFLV
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.82 29.84 29.81 29.81 1.5K
09:32 29.77 29.77 29.77 29.77 0.4K
09:33 29.78 29.78 29.78 29.78 0.5K
09:34 29.81 29.81 29.81 29.81 3.3K
09:35 29.81 29.81 29.81 29.81 0.4K
09:36 29.82 29.82 29.82 29.82 0.4K
09:40 29.86 29.86 29.86 29.86 1.4K
09:41 29.87 29.87 29.87 29.87 0.5K
09:42 29.87 29.87 29.87 29.87 0.2K
09:43 29.88 29.88 29.86 29.86 4.8K
09:44 29.86 29.89 29.86 29.89 1.1K
09:47 29.85 29.85 29.85 29.85 0.4K
09:49 29.86 29.86 29.86 29.86 0.6K
09:50 29.85 29.85 29.85 29.85 0.1K
09:51 29.86 29.86 29.86 29.86 1.5K
09:52 29.85 29.85 29.85 29.85 0.4K
09:57 29.82 29.82 29.82 29.82 0.7K
09:59 29.79 29.79 29.79 29.79 0.5K
10:00 29.80 29.81 29.80 29.80 4.5K
10:01 29.79 29.79 29.79 29.79 1.6K
10:03 29.80 29.80 29.80 29.80 0.4K
10:04 29.81 29.81 29.80 29.80 7.4K
10:05 29.80 29.80 29.79 29.80 6.5K
10:06 29.82 29.82 29.82 29.82 3.6K
10:07 29.79 29.79 29.79 29.79 3.6K
10:08 29.80 29.80 29.80 29.80 0.9K
10:09 29.82 29.82 29.82 29.82 0.1K
10:13 29.85 29.85 29.85 29.85 7.1K
10:16 29.86 29.86 29.86 29.86 0.6K
10:17 29.86 29.86 29.86 29.86 0.1K
10:19 29.87 29.87 29.87 29.87 0.2K
10:22 29.89 29.89 29.89 29.89 0.4K
10:24 29.90 29.90 29.89 29.89 4.0K
10:28 29.92 29.93 29.92 29.93 3.7K
10:29 29.94 29.94 29.94 29.94 3.1K
10:32 29.95 29.95 29.95 29.95 2.2K
10:35 29.93 29.93 29.93 29.93 3.2K
10:37 29.95 29.95 29.95 29.95 0.5K
10:40 29.95 29.95 29.95 29.95 0.9K
10:41 29.95 29.95 29.95 29.95 1.5K
10:42 29.95 29.95 29.95 29.95 3.1K
10:43 29.96 29.96 29.96 29.96 3.0K
10:45 29.97 29.97 29.97 29.96 4.8K
10:48 29.94 29.96 29.94 29.96 10.7K
10:52 29.98 29.98 29.97 29.97 1.0K
10:54 29.97 29.97 29.97 29.97 3.9K
11:02 30.00 30.00 30.00 30.00 0.1K
11:04 30.00 30.00 30.00 30.00 1.7K
11:05 30.00 30.00 30.00 30.00 2.1K
11:08 30.00 30.00 30.00 30.00 0.5K
11:10 29.99 29.99 29.99 29.99 8.2K
11:11 30.01 30.01 30.01 30.01 0.4K
11:14 30.01 30.01 30.01 30.01 2.2K
11:17 30.00 30.00 30.00 30.00 2.8K
11:20 30.01 30.01 30.01 30.01 2.0K
11:24 30.03 30.03 30.03 30.03 6.1K
11:28 30.04 30.04 30.04 30.04 0.3K
11:32 30.04 30.04 30.04 30.04 0.4K
11:33 30.05 30.05 30.05 30.05 3.7K
11:36 30.06 30.06 30.06 30.06 0.6K
11:39 30.07 30.07 30.07 30.07 10.2K
11:40 30.06 30.06 30.06 30.06 0.4K
11:42 30.05 30.05 30.05 30.05 1.1K
11:44 30.06 30.06 30.06 30.06 1.5K
11:45 30.07 30.07 30.07 30.07 0.4K
11:46 30.08 30.09 30.07 30.07 2.1K
11:47 30.08 30.09 30.08 30.09 23.7K
11:50 30.08 30.08 30.07 30.07 10.5K
11:52 30.05 30.05 30.05 30.05 1.4K
11:53 30.07 30.07 30.07 30.07 0.9K
11:55 30.06 30.06 30.06 30.06 0.3K
12:00 30.09 30.09 30.09 30.09 1.0K
12:02 30.08 30.08 30.08 30.08 1.2K
12:03 30.08 30.08 30.08 30.08 0.1K
12:07 30.08 30.09 30.08 30.09 6.9K
12:08 30.07 30.07 30.07 30.07 4.0K
12:10 30.08 30.08 30.08 30.08 0.7K
12:12 30.07 30.07 30.07 30.07 0.3K
12:14 30.08 30.08 30.08 30.08 0.7K
12:15 30.11 30.11 30.11 30.11 0.3K
12:16 30.11 30.11 30.11 30.11 9.6K
12:17 30.10 30.10 30.10 30.10 1.2K
12:20 30.10 30.10 30.10 30.10 2.0K
12:24 30.10 30.11 30.10 30.11 4.0K
12:37 30.10 30.10 30.10 30.10 9.7K
12:46 30.11 30.11 30.11 30.11 1.0K
12:49 30.10 30.10 30.10 30.10 3.0K
12:50 30.11 30.11 30.11 30.11 0.4K
12:51 30.11 30.11 30.11 30.11 1.3K
12:53 30.12 30.12 30.12 30.11 8.9K
12:54 30.10 30.10 30.10 30.10 4.7K
12:56 30.12 30.12 30.12 30.12 1.8K
12:59 30.12 30.12 30.12 30.12 1.0K
13:01 30.11 30.11 30.11 30.11 0.9K
13:02 30.10 30.10 30.10 30.10 8.4K
13:03 30.11 30.11 30.11 30.11 0.1K
13:07 30.12 30.13 30.12 30.13 2.8K
13:09 30.11 30.11 30.11 30.11 0.7K
13:13 30.13 30.13 30.13 30.13 2.0K
13:15 30.13 30.13 30.13 30.13 0.2K
13:16 30.12 30.12 30.12 30.12 0.2K
13:17 30.13 30.13 30.13 30.13 14.2K
13:32 30.12 30.12 30.12 30.12 1.1K
13:34 30.14 30.14 30.13 30.13 4.6K
13:36 30.13 30.13 30.13 30.13 0.3K
13:37 30.13 30.13 30.13 30.13 0.3K
13:38 30.13 30.13 30.13 30.13 0.1K
13:40 30.13 30.13 30.13 30.13 1.1K
13:47 30.13 30.13 30.13 30.13 0.2K
13:50 30.12 30.12 30.12 30.12 0.2K
13:51 30.13 30.13 30.13 30.13 3.4K
13:54 30.12 30.12 30.12 30.12 0.6K
13:57 30.10 30.10 30.10 30.10 3.6K
14:00 30.10 30.10 30.10 30.10 0.4K
14:01 30.10 30.10 30.10 30.10 0.4K
14:02 30.09 30.09 30.08 30.08 0.7K
14:03 30.08 30.08 30.06 30.07 6.1K
14:07 30.11 30.11 30.11 30.11 3.9K
14:08 30.10 30.11 30.10 30.11 5.6K
14:11 30.10 30.10 30.10 30.10 0.4K
14:12 30.10 30.10 30.10 30.10 0.1K
14:14 30.09 30.10 30.09 30.10 18.0K
14:18 30.09 30.09 30.09 30.09 0.3K
14:19 30.11 30.11 30.11 30.11 4.1K
14:20 30.12 30.12 30.12 30.12 12.7K
14:23 30.10 30.10 30.10 30.10 0.2K
14:26 30.11 30.11 30.11 30.11 1.6K
14:31 30.13 30.13 30.13 30.13 1.0K
14:33 30.12 30.12 30.12 30.12 3.3K
14:34 30.12 30.12 30.12 30.12 0.7K
14:36 30.13 30.13 30.12 30.12 9.1K
14:37 30.13 30.13 30.13 30.13 1.6K
14:41 30.13 30.13 30.13 30.13 0.6K
14:42 30.13 30.13 30.13 30.13 0.9K
14:43 30.12 30.12 30.12 30.12 0.6K
14:44 30.13 30.13 30.13 30.13 1.2K
14:45 30.14 30.14 30.14 30.14 7.3K
14:48 30.15 30.15 30.15 30.15 0.2K
14:49 30.15 30.15 30.15 30.15 0.4K
14:53 30.13 30.13 30.13 30.13 0.3K
14:57 30.13 30.13 30.13 30.13 1.6K
14:58 30.12 30.12 30.12 30.12 0.4K
15:00 30.13 30.13 30.13 30.13 0.6K
15:03 30.13 30.13 30.12 30.13 9.9K
15:04 30.13 30.13 30.13 30.13 1.4K
15:07 30.12 30.12 30.12 30.12 6.7K
15:09 30.11 30.11 30.11 30.11 0.6K
15:10 30.12 30.12 30.12 30.12 0.4K
15:13 30.12 30.12 30.12 30.12 3.8K
15:14 30.12 30.12 30.12 30.12 5.6K
15:15 30.11 30.11 30.11 30.11 33.4K
15:17 30.11 30.11 30.11 30.11 1.8K
15:20 30.13 30.13 30.13 30.13 1.4K
15:21 30.12 30.12 30.11 30.11 4.1K
15:24 30.10 30.11 30.10 30.11 3.0K
15:25 30.10 30.10 30.10 30.10 1.9K
15:27 30.10 30.10 30.10 30.10 3.4K
15:30 30.11 30.11 30.11 30.11 2.2K
15:31 30.12 30.12 30.12 30.12 5.6K
15:32 30.12 30.12 30.12 30.12 3.0K
15:33 30.13 30.13 30.12 30.12 2.5K
15:35 30.12 30.12 30.12 30.12 10.5K
15:36 30.14 30.14 30.14 30.14 16.6K
15:37 30.14 30.14 30.14 30.14 0.3K
15:39 30.15 30.15 30.15 30.15 2.5K
15:40 30.13 30.13 30.13 30.13 3.8K
15:41 30.13 30.13 30.13 30.13 33.4K
15:42 30.12 30.12 30.12 30.12 87.2K
15:43 30.12 30.13 30.12 30.13 1.8K
15:45 30.13 30.13 30.12 30.12 9.7K
15:46 30.13 30.13 30.11 30.11 6.2K
15:47 30.12 30.12 30.11 30.12 10.6K
15:48 30.13 30.13 30.13 30.13 0.9K
15:49 30.11 30.11 30.10 30.10 9.4K
15:50 30.09 30.09 30.09 30.09 4.6K
15:51 30.10 30.10 30.10 30.10 2.1K
15:52 30.11 30.11 30.11 30.11 0.7K
15:53 30.12 30.12 30.11 30.11 3.9K
15:55 30.13 30.13 30.13 30.13 3.1K
15:56 30.13 30.13 30.13 30.13 0.2K
15:57 30.12 30.12 30.12 30.12 2.8K
15:58 30.14 30.14 30.14 30.14 1.0K
15:59 30.14 30.14 30.12 30.12 3.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles