Dimensional Short-Duration Fixed Income (DFSD)

DFSD
🏛️ Estados Unidos →
48.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 50.03 50.03 49.98 50.00 0.2M
2021-12-30 49.96 50.01 49.95 50.00 0.1M
2021-12-29 49.96 50.03 49.94 49.96 0.2M
2021-12-28 50.00 50.00 49.97 49.99 0.2M
2021-12-27 49.98 49.99 49.95 49.98 0.1M
2021-12-23 49.95 50.00 49.95 49.99 0.1M
2021-12-22 49.98 49.98 49.94 49.97 0.2M
2021-12-21 49.98 50.10 49.94 49.97 0.2M
2021-12-20 50.07 50.10 50.00 50.03 0.1M
2021-12-17 50.05 50.08 50.00 50.07 0.1M
2021-12-16 50.00 50.06 50.00 50.04 0.1M
2021-12-15 49.94 49.98 49.88 49.97 0.1M
2021-12-14 50.00 50.00 49.92 49.96 0.1M
2021-12-13 49.98 50.03 49.97 50.00 0.1M
2021-12-10 49.97 50.02 49.93 49.96 0.1M
2021-12-09 49.98 50.00 49.93 49.95 0.4M
2021-12-08 49.98 49.98 49.92 49.95 0.0M
2021-12-07 49.99 49.99 49.94 49.96 0.1M
2021-12-06 50.07 50.07 49.99 50.02 0.0M
2021-12-03 50.00 50.14 49.99 50.09 0.2M
2021-12-02 50.13 50.13 49.97 50.01 4.2M
2021-12-01 50.05 50.13 50.02 50.09 0.1M
2021-11-30 50.22 50.25 50.05 50.10 4.5M
2021-11-29 50.08 50.28 50.06 50.10 0.1M
2021-11-26 50.12 50.12 50.06 50.09 0.0M
2021-11-24 49.93 49.95 49.90 49.93 0.0M
2021-11-23 49.98 50.00 49.92 49.95 0.1M
2021-11-22 49.99 50.08 49.96 49.96 0.1M
2021-11-19 50.20 50.21 50.11 50.11 0.0M
2021-11-18 50.12 50.15 50.12 50.13 0.1M
2021-11-17 50.08 50.19 50.07 50.11 0.2M
2021-11-16 50.08 50.09 50.06 50.07 0.1M