Greenbrier (GBX)

DBRG
🏛️ Alemania →
9.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 16.06 16.19 16.06 16.19 0.0M
2023-12-28 15.56 15.56 15.56 15.56 0.0M
2023-12-27 15.54 15.54 15.54 15.54 0.0M
2023-12-22 15.35 15.35 15.35 15.35 0.0M
2023-12-21 15.28 15.28 15.28 15.28 0.0M
2023-12-20 15.73 15.73 15.73 15.73 0.0M
2023-12-19 15.24 15.24 15.24 15.24 0.0M
2023-12-18 15.56 15.56 15.56 15.56 0.0M
2023-12-15 15.99 15.99 15.99 15.99 0.0M
2023-12-14 15.92 15.92 15.92 15.92 0.0M
2023-12-13 15.75 15.75 15.75 15.75 0.0M
2023-12-12 15.61 15.61 15.61 15.61 0.0M
2023-12-11 15.29 15.29 15.29 15.29 0.0M
2023-12-08 15.32 15.32 15.32 15.32 0.0M
2023-12-07 15.30 15.30 15.30 15.30 0.0M
2023-12-06 15.18 15.18 15.18 15.18 0.0M
2023-12-05 15.54 15.54 15.54 15.54 0.0M
2023-12-04 16.06 16.06 16.06 16.06 0.0M
2023-12-01 15.78 15.78 15.78 15.78 0.0M
2023-11-30 15.89 15.89 15.89 15.89 0.0M
2023-11-29 15.05 15.05 15.05 15.05 0.0M
2023-11-28 15.23 15.23 15.23 15.23 0.0M
2023-11-27 14.95 14.95 14.95 14.95 0.0M
2023-11-24 15.04 15.04 15.04 15.04 0.0M
2023-11-23 15.03 15.03 15.03 15.03 0.0M
2023-11-22 14.84 14.84 14.84 14.84 0.0M
2023-11-21 15.06 15.06 15.06 15.06 0.0M
2023-11-20 15.25 15.25 15.25 15.25 0.0M
2023-11-17 15.04 15.04 15.04 15.04 0.0M
2023-11-16 15.55 15.55 15.55 15.55 0.0M
2023-11-15 15.48 15.48 15.48 15.48 0.0M
2023-11-14 14.31 14.31 14.31 14.31 0.0M
2023-11-13 14.53 14.53 14.53 14.53 0.0M
2023-11-10 14.32 14.32 14.32 14.32 0.0M
2023-11-09 14.42 14.42 14.42 14.42 0.0M
2023-11-08 14.62 14.62 14.62 14.62 0.0M
2023-11-07 14.90 14.90 14.90 14.90 0.0M
2023-11-06 15.03 15.12 15.03 15.12 0.0M
2023-11-03 15.22 15.22 15.22 15.22 0.0M
2023-11-02 13.75 13.75 13.75 13.75 0.0M
2023-11-01 14.94 14.94 14.94 14.94 0.0M
2023-10-31 14.97 14.97 14.97 14.97 0.0M
2023-10-30 14.44 14.44 14.44 14.44 0.0M
2023-10-27 14.85 14.85 14.85 14.85 0.0M
2023-10-26 14.53 14.53 14.53 14.53 0.0M
2023-10-25 14.69 14.69 14.69 14.69 0.0M
2023-10-24 14.10 14.10 14.10 14.10 0.0M
2023-10-23 14.70 14.70 14.70 14.70 0.0M
2023-10-20 14.75 14.75 14.75 14.75 0.0M
2023-10-19 15.46 15.46 15.41 15.41 0.0M
2023-10-18 15.98 15.98 15.98 15.98 0.0M
2023-10-17 16.07 16.07 16.07 16.07 0.0M
2023-10-16 15.80 15.80 15.80 15.80 0.0M
2023-10-13 16.05 16.05 16.05 16.05 0.0M
2023-10-12 16.30 16.30 16.30 16.30 0.0M
2023-10-11 15.76 15.76 15.76 15.76 0.0M
2023-10-10 15.30 15.30 15.30 15.30 0.0M
2023-10-09 15.06 15.06 15.06 15.06 0.0M
2023-10-06 15.18 15.18 15.18 15.18 0.0M
2023-10-05 15.08 15.08 15.08 15.08 0.0M
2023-10-04 15.38 15.38 15.38 15.38 0.0M
2023-10-03 16.06 16.06 16.06 16.06 0.0M
2023-10-02 16.62 16.62 16.62 16.62 0.0M
2023-09-29 16.33 16.33 16.33 16.33 0.0M
2023-09-28 16.00 16.65 16.00 16.65 0.0M
2023-09-27 15.41 15.41 15.41 15.41 0.0M
2023-09-26 16.06 16.06 16.06 16.06 0.0M
2023-09-25 15.38 15.38 15.38 15.38 0.0M
2023-09-22 15.36 15.36 15.36 15.36 0.0M
2023-09-21 16.30 16.30 16.30 16.30 0.0M
2023-09-20 16.66 16.66 16.66 16.66 0.0M
2023-09-19 16.82 16.82 16.82 16.82 0.0M
2023-09-18 16.77 16.77 16.77 16.77 0.0M
2023-09-15 17.11 17.11 17.11 17.11 0.0M
2023-09-14 16.25 16.25 16.25 16.25 0.0M
2023-09-13 16.49 16.49 16.49 16.49 0.0M
2023-09-12 16.14 16.14 16.14 16.14 0.0M
2023-09-11 15.93 15.93 15.93 15.93 0.0M
2023-09-08 15.85 15.85 15.85 15.85 0.0M
2023-09-07 15.69 15.69 15.69 15.69 0.0M
2023-09-06 15.96 15.96 15.96 15.96 0.0M
2023-09-05 15.97 15.97 15.97 15.97 0.0M
2023-09-04 15.97 15.97 15.97 15.97 0.0M
2023-09-01 16.02 16.02 16.02 16.02 0.0M
2023-08-31 15.81 15.81 15.81 15.81 0.0M
2023-08-30 15.87 15.87 15.87 15.87 0.0M
2023-08-29 15.44 15.44 15.44 15.44 0.0M
2023-08-28 15.00 15.00 15.00 15.00 0.0M
2023-08-25 15.05 15.05 15.05 15.05 0.0M
2023-08-24 14.74 14.74 14.74 14.74 0.0M
2023-08-23 14.34 14.34 14.34 14.34 0.0M
2023-08-22 14.11 14.11 14.11 14.11 0.0M
2023-08-21 14.11 14.11 14.11 14.11 0.0M
2023-08-18 14.85 14.85 14.85 14.85 0.0M
2023-08-17 14.83 14.83 14.83 14.83 0.0M
2023-08-16 15.51 15.51 15.51 15.51 0.0M
2023-08-15 15.98 15.98 15.98 15.98 0.0M
2023-08-14 15.65 15.65 15.65 15.65 0.0M
2023-08-11 15.36 15.36 15.36 15.36 0.0M
2023-08-10 15.39 15.39 15.39 15.39 0.0M
2023-08-09 15.53 15.53 15.53 15.53 0.0M
2023-08-08 15.12 15.12 15.12 15.12 0.0M
2023-08-07 14.59 14.59 14.59 14.59 0.0M
2023-08-04 14.45 14.45 14.45 14.45 0.0M
2023-08-03 14.51 14.51 14.51 14.51 0.0M
2023-08-02 14.43 14.43 14.43 14.43 0.0M
2023-08-01 14.53 14.53 14.53 14.53 0.0M
2023-07-31 13.94 13.94 13.94 13.94 0.0M
2023-07-28 13.26 13.26 13.26 13.26 0.0M
2023-07-27 14.53 14.53 14.53 14.53 0.0M
2023-07-26 14.53 14.53 14.53 14.53 0.0M
2023-07-25 14.74 14.74 14.74 14.74 0.0M
2023-07-24 14.61 14.61 14.61 14.61 0.0M
2023-07-21 14.80 14.80 14.80 14.80 0.0M
2023-07-20 15.06 15.06 15.06 15.06 0.0M
2023-07-19 15.11 15.11 15.11 15.11 0.0M
2023-07-18 14.69 14.69 14.69 14.69 0.0M
2023-07-17 14.14 14.15 14.14 14.15 0.0M
2023-07-14 14.05 14.05 14.05 14.05 0.0M
2023-07-13 14.24 14.24 14.24 14.24 0.0M
2023-07-12 14.22 14.22 14.22 14.22 0.0M
2023-07-11 14.01 14.01 14.01 14.01 0.0M
2023-07-10 13.95 13.95 13.95 13.95 0.0M
2023-07-07 13.36 13.36 13.36 13.36 0.0M
2023-07-06 13.58 13.58 13.58 13.58 0.0M
2023-07-05 13.52 13.52 13.52 13.52 0.0M
2023-07-04 13.50 13.50 13.50 13.50 0.0M
2023-07-03 13.43 13.43 13.43 13.43 0.0M
2023-06-30 13.19 13.19 13.19 13.19 0.0M
2023-06-29 12.67 12.67 12.67 12.67 0.0M
2023-06-28 11.88 11.88 11.88 11.88 0.0M
2023-06-27 11.71 11.71 11.71 11.71 0.0M
2023-06-26 11.38 11.38 11.38 11.38 0.0M
2023-06-23 11.93 11.93 11.93 11.93 0.0M
2023-06-22 12.04 12.04 12.04 12.04 0.0M
2023-06-21 12.50 12.50 12.50 12.50 0.0M
2023-06-20 12.65 12.65 12.65 12.65 0.0M
2023-06-19 12.63 12.63 12.63 12.63 0.0M
2023-06-16 13.10 13.10 13.10 13.10 0.0M
2023-06-15 12.78 12.78 12.78 12.78 0.0M
2023-06-14 13.32 13.32 13.32 13.32 0.0M
2023-06-13 13.24 13.24 13.24 13.24 0.0M
2023-06-12 13.39 13.39 13.39 13.39 0.0M
2023-06-09 13.36 13.36 13.36 13.36 0.0M
2023-06-08 13.28 13.28 13.28 13.28 0.0M
2023-06-07 12.99 12.99 12.99 12.99 0.0M
2023-06-06 13.15 13.15 13.15 13.15 0.0M
2023-06-05 12.00 12.25 12.00 12.25 0.0M
2023-06-02 11.68 11.68 11.68 11.68 0.0M
2023-06-01 11.63 11.63 11.63 11.63 0.0M
2023-05-31 11.57 11.57 11.57 11.57 0.0M
2023-05-30 11.52 11.52 11.52 11.52 0.0M
2023-05-29 11.48 11.48 11.48 11.48 0.0M
2023-05-26 10.55 10.55 10.55 10.55 0.0M
2023-05-25 10.29 10.29 10.29 10.29 0.0M
2023-05-24 10.54 10.54 10.54 10.54 0.0M
2023-05-23 10.41 10.41 10.41 10.41 0.0M
2023-05-22 10.15 10.15 10.15 10.15 0.0M
2023-05-19 10.13 10.13 10.13 10.13 0.0M
2023-05-18 10.00 10.00 10.00 10.00 0.0M
2023-05-17 9.61 9.61 9.61 9.61 0.0M
2023-05-16 9.97 9.97 9.97 9.97 0.0M
2023-05-15 10.02 10.02 10.02 10.02 0.0M
2023-05-12 9.99 9.99 9.99 9.99 0.0M
2023-05-11 10.13 10.13 10.13 10.13 0.0M
2023-05-10 9.96 9.96 9.96 9.96 0.0M
2023-05-09 10.17 10.17 10.17 10.17 0.0M
2023-05-08 9.92 9.92 9.92 9.92 0.0M
2023-05-05 9.63 9.63 9.63 9.63 0.0M
2023-05-04 9.66 9.66 9.66 9.66 0.0M
2023-05-03 10.57 10.57 10.57 10.57 0.0M
2023-05-02 10.99 10.99 10.99 10.99 0.0M
2023-04-28 11.21 11.21 11.21 11.21 0.0M
2023-04-27 10.54 10.54 10.54 10.54 0.0M
2023-04-26 10.61 10.61 10.61 10.61 0.0M
2023-04-25 10.76 10.76 10.76 10.76 0.0M
2023-04-24 11.00 11.00 11.00 11.00 0.0M
2023-04-21 10.75 10.75 10.75 10.75 0.0M
2023-04-20 10.81 10.81 10.81 10.81 0.0M
2023-04-19 10.82 10.82 10.82 10.82 0.0M
2023-04-18 11.10 11.10 11.10 11.10 0.0M
2023-04-17 10.61 10.61 10.61 10.61 0.0M
2023-04-14 10.69 10.69 10.69 10.69 0.0M
2023-04-13 10.16 10.16 10.16 10.16 0.0M
2023-04-12 10.48 10.48 10.48 10.48 0.0M
2023-04-11 10.48 10.48 10.48 10.48 0.0M
2023-04-06 10.39 10.39 10.39 10.39 0.0M
2023-04-05 10.38 10.38 10.38 10.38 0.0M
2023-04-04 10.75 10.75 10.75 10.75 0.0M
2023-04-03 11.05 11.05 10.77 10.77 0.0M
2023-03-31 10.78 10.78 10.78 10.78 0.0M
2023-03-30 10.56 10.56 10.56 10.56 0.0M
2023-03-29 10.12 10.12 10.12 10.12 0.0M
2023-03-28 10.53 10.53 10.53 10.53 0.0M
2023-03-27 10.02 10.02 10.02 10.02 0.0M
2023-03-24 9.50 9.50 9.50 9.50 0.0M
2023-03-23 9.60 9.60 9.60 9.60 0.0M
2023-03-22 10.64 10.64 10.64 10.64 0.0M
2023-03-21 10.20 10.20 10.20 10.20 0.0M
2023-03-20 10.36 10.36 10.36 10.36 0.0M
2023-03-17 11.02 11.02 11.02 11.02 0.0M
2023-03-16 10.96 10.96 10.96 10.96 0.0M
2023-03-15 10.87 10.87 10.87 10.87 0.0M
2023-03-14 10.51 10.51 10.51 10.51 0.0M
2023-03-13 10.72 10.72 10.72 10.72 0.0M
2023-03-10 11.38 11.38 11.38 11.38 0.0M
2023-03-09 12.15 12.15 12.15 12.15 0.0M
2023-03-08 11.44 11.44 11.44 11.44 0.0M
2023-03-07 11.33 11.33 11.33 11.33 0.0M
2023-03-06 11.56 11.56 11.56 11.56 0.0M
2023-03-03 11.65 11.65 11.65 11.65 0.0M
2023-03-02 11.69 11.69 11.69 11.69 0.0M
2023-03-01 11.54 11.54 11.54 11.54 0.0M
2023-02-28 11.64 11.64 11.64 11.64 0.0M
2023-02-27 11.54 11.54 11.54 11.54 0.0M
2023-02-24 12.95 12.95 12.95 12.95 0.0M
2023-02-23 12.86 12.86 12.86 12.86 0.0M
2023-02-22 12.71 12.71 12.71 12.71 0.0M
2023-02-21 13.44 13.44 13.44 13.44 0.0M
2023-02-20 13.42 13.43 13.42 13.43 0.0M
2023-02-17 13.96 13.96 13.96 13.96 0.0M
2023-02-16 14.06 14.06 14.06 14.06 0.0M
2023-02-15 13.26 13.26 13.26 13.26 0.0M
2023-02-14 13.22 13.22 13.22 13.22 0.0M
2023-02-13 13.01 13.01 13.01 13.01 0.0M
2023-02-10 13.14 13.14 13.14 13.14 0.0M
2023-02-09 13.37 13.37 13.37 13.37 0.0M
2023-02-08 13.90 13.90 13.90 13.90 0.0M
2023-02-07 13.80 13.80 13.80 13.80 0.0M
2023-02-06 14.08 14.08 14.08 14.08 0.0M
2023-02-03 14.09 14.09 14.09 14.09 0.0M
2023-02-02 13.75 13.75 13.75 13.75 0.0M
2023-02-01 13.58 13.58 13.58 13.58 0.0M
2023-01-31 12.73 12.75 12.62 12.62 0.0M
2023-01-30 12.38 12.38 12.38 12.38 0.0M
2023-01-27 12.27 12.27 12.27 12.27 0.0M
2023-01-26 11.86 11.86 11.86 11.86 0.0M
2023-01-25 11.70 11.70 11.70 11.70 0.0M
2023-01-24 11.13 11.13 11.13 11.13 0.0M
2023-01-23 10.91 10.91 10.91 10.91 0.0M
2023-01-20 10.68 10.68 10.68 10.68 0.0M
2023-01-19 11.00 11.00 11.00 11.00 0.0M
2023-01-18 11.16 11.16 11.16 11.16 0.0M
2023-01-17 11.10 11.10 11.10 11.10 0.0M
2023-01-16 11.07 11.07 11.07 11.07 0.0M
2023-01-13 10.93 10.93 10.93 10.93 0.0M
2023-01-12 10.94 10.94 10.94 10.94 0.0M
2023-01-11 10.51 10.51 10.51 10.51 0.0M
2023-01-10 10.27 10.27 10.27 10.27 0.0M
2023-01-09 10.09 10.09 10.09 10.09 0.0M
2023-01-06 10.27 10.27 10.27 10.27 0.0M
2023-01-05 10.64 10.64 10.64 10.64 0.0M
2023-01-04 9.91 9.91 9.91 9.91 0.0M
2023-01-03 10.22 10.22 10.22 10.22 0.0M
2023-01-02 10.19 10.19 10.19 10.19 0.0M