Digital 9 Infrastructure (DGI9)

DGI9
🏛️ Reino Unido →
8.65
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:03 8.11 8.11 8.11 8.11 0.2K
08:08 8.17 8.17 8.17 8.17 500.0K
08:09 8.17 8.17 8.10 8.10 451.3K
08:10 8.14 8.14 8.14 8.14 78.6K
08:37 8.10 8.10 8.10 8.10 0.0K
08:58 8.15 8.15 8.15 8.15 20.0K
09:15 8.33 8.33 8.33 8.33 0.0K
09:22 8.17 8.17 8.17 8.17 1,327.9K
09:28 8.20 8.20 8.20 8.20 25.0K
09:31 8.20 8.20 8.20 8.20 25.0K
09:38 8.17 8.17 8.17 8.17 200.0K
09:46 8.20 8.20 8.20 8.20 25.0K
09:57 8.13 8.13 8.13 8.13 26.0K
10:00 8.14 8.14 8.14 8.14 8.7K
10:02 8.14 8.20 8.14 8.20 47.7K
10:04 8.33 8.33 8.33 8.33 0.0K
10:12 8.21 8.21 8.21 8.21 12.5K
10:16 8.33 8.33 8.33 8.33 75.1K
10:49 8.24 8.24 8.24 8.24 15.7K
10:50 8.26 8.26 8.26 8.26 20.1K
10:54 8.30 8.30 8.30 8.30 12.2K
10:56 8.29 8.29 8.29 8.29 150.0K
10:57 8.27 8.27 8.27 8.27 50.0K
10:58 8.30 8.30 8.30 8.30 16.1K
11:00 8.25 8.25 8.25 8.25 25.0K
11:09 8.25 8.25 8.25 8.25 15.5K
11:14 8.25 8.25 8.25 8.25 0.6K
11:27 8.25 8.25 8.25 8.25 17.5K
11:29 8.29 8.29 8.29 8.29 0.4K
11:33 8.24 8.24 8.24 8.24 25.0K
11:35 8.25 8.25 8.25 8.25 18.1K
11:52 8.10 8.10 8.10 8.10 4.3K
11:55 8.10 8.10 8.10 8.10 50.0K
12:24 8.10 8.10 8.10 8.10 10.0K
14:02 8.10 8.10 8.10 8.10 15.0K
14:19 8.10 8.10 8.10 8.10 10.0K
14:26 8.10 8.10 8.10 8.10 12.5K
14:38 8.10 8.10 8.01 8.01 2.5K
15:08 8.25 8.25 8.25 8.25 1.0K
15:13 8.16 8.16 8.10 8.10 129.6K
15:54 8.03 8.03 8.03 8.03 50.0K
16:03 8.10 8.10 8.10 8.10 100.0K
16:35 8.02 8.02 8.02 8.02 50.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles