Reliance Industries Ltd (RELIq)

RELIq
🏛️ Reino Unido →
61.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 61.00 61.40 61.00 61.30 0.0M
2025-10-01 61.30 61.60 61.00 61.30 0.0M
2025-09-30 61.30 61.30 60.90 61.00 0.0M
2025-09-29 61.50 61.80 61.30 61.70 0.0M
2025-09-26 61.70 62.10 61.50 61.80 0.1M
2025-09-25 62.00 62.00 61.40 61.80 0.0M
2025-09-24 62.50 62.70 61.80 62.10 0.1M
2025-09-23 62.00 62.60 62.00 62.20 0.1M
2025-09-22 63.60 63.60 62.60 62.80 0.1M
2025-09-19 63.70 63.90 63.40 63.70 0.1M
2025-09-18 63.80 64.10 63.70 63.80 0.1M
2025-09-17 63.80 64.60 63.80 64.60 0.1M
2025-09-16 63.40 63.60 63.20 63.40 0.0M
2025-09-15 63.30 63.30 62.90 62.90 0.0M
2025-09-12 62.70 63.10 62.60 62.70 0.0M
2025-09-11 62.20 62.50 62.20 62.40 0.1M
2025-09-10 62.20 62.50 62.00 62.30 0.1M
2025-09-09 62.00 62.20 61.90 62.10 0.0M
2025-09-08 62.40 62.50 62.00 62.30 0.1M
2025-09-05 61.80 62.20 61.40 61.90 0.1M
2025-09-04 61.70 61.90 61.40 61.60 0.1M
2025-09-03 61.70 62.20 61.40 62.00 0.1M
2025-09-02 61.70 62.20 61.20 61.50 0.1M
2025-09-01 60.90 61.10 60.50 60.80 0.2M
2025-08-29 62.40 62.80 59.80 60.10 0.5M
2025-08-28 62.40 63.20 62.30 63.20 0.0M
2025-08-27 62.20 62.50 62.00 62.40 0.0M
2025-08-26 62.80 63.30 62.40 62.40 0.1M
2025-08-22 64.20 64.30 63.60 64.30 0.4M
2025-08-21 64.70 65.10 64.50 64.50 0.0M
2025-08-20 64.30 64.70 64.00 64.20 0.2M
2025-08-19 64.10 65.00 64.10 64.70 0.1M
2025-08-18 62.50 63.00 62.50 62.60 0.1M
2025-08-15 62.50 62.50 61.90 62.30 0.1M
2025-08-14 62.50 62.50 62.00 62.20 0.0M
2025-08-13 62.00 62.80 62.00 62.50 0.1M
2025-08-12 62.60 63.00 62.00 62.60 0.1M
2025-08-11 62.30 62.90 62.20 62.30 0.1M
2025-08-08 62.10 62.60 61.90 62.10 0.0M
2025-08-07 62.60 63.40 61.90 63.20 0.1M
2025-08-06 63.20 63.30 62.70 62.80 0.1M
2025-08-05 63.10 63.20 62.60 62.90 0.1M
2025-08-04 63.90 64.20 63.40 63.70 0.1M
2025-08-01 63.20 63.60 62.50 63.50 0.1M
2025-07-31 63.00 63.40 62.50 63.00 0.1M
2025-07-30 64.40 64.40 63.00 63.30 0.0M
2025-07-29 63.70 65.00 63.60 64.30 0.1M
2025-07-28 64.20 64.40 63.40 63.70 0.0M
2025-07-25 64.20 64.50 63.80 64.00 0.0M
2025-07-24 64.90 65.00 64.40 64.50 0.0M
2025-07-23 65.60 66.00 65.40 66.00 0.1M
2025-07-22 65.20 65.40 64.70 65.40 0.1M
2025-07-21 66.80 66.80 65.40 65.70 0.2M
2025-07-18 68.10 70.80 67.90 68.90 0.1M
2025-07-17 68.60 68.80 68.20 68.60 0.0M
2025-07-16 68.60 69.00 68.40 68.70 0.0M
2025-07-15 69.20 69.20 68.70 68.80 0.1M
2025-07-14 68.80 68.90 68.50 68.80 0.1M
2025-07-11 69.30 69.50 69.00 69.50 0.0M
2025-07-10 70.10 70.50 70.00 70.20 0.1M
2025-07-09 71.90 72.00 69.70 70.00 0.2M
2025-07-08 71.40 71.70 71.20 71.30 0.1M
2025-07-07 71.20 71.70 71.20 71.40 0.0M
2025-07-04 71.00 71.20 70.80 71.00 0.0M
2025-07-03 70.80 71.40 70.60 70.70 0.1M
2025-07-02 70.10 70.60 70.00 70.50 0.0M
2025-07-01 70.80 71.10 70.80 71.00 0.0M
2025-06-30 70.20 70.40 69.30 69.80 0.1M
2025-06-27 70.20 70.70 70.10 70.40 0.1M
2025-06-26 68.60 69.50 68.60 69.30 0.1M
2025-06-25 68.00 68.10 67.60 67.60 0.1M
2025-06-24 67.80 68.00 66.90 67.50 0.2M
2025-06-23 66.40 67.10 66.40 66.70 0.0M
2025-06-20 66.50 67.50 66.50 67.20 0.1M
2025-06-19 66.10 66.10 65.30 65.30 0.1M
2025-06-18 66.20 66.20 65.80 66.00 0.0M
2025-06-17 66.40 66.60 66.20 66.30 0.1M
2025-06-16 66.30 67.10 66.30 67.00 0.1M
2025-06-13 66.20 66.20 65.70 66.20 0.1M
2025-06-12 67.20 67.40 66.70 66.90 0.1M
2025-06-11 67.90 68.10 67.30 67.50 0.1M
2025-06-10 67.20 67.20 66.80 67.20 0.1M
2025-06-09 67.50 67.50 67.10 67.20 0.0M
2025-06-06 67.20 67.20 66.70 67.00 0.0M
2025-06-05 67.00 67.30 66.50 66.70 0.1M
2025-06-04 65.50 66.10 65.50 66.10 0.1M
2025-06-03 66.20 66.30 65.30 65.70 0.0M
2025-06-02 65.60 66.30 65.60 66.30 0.1M
2025-05-30 65.90 66.40 65.70 65.80 0.1M
2025-05-29 66.00 66.20 65.60 65.80 0.0M
2025-05-28 65.60 66.00 65.60 65.90 0.0M
2025-05-27 66.20 66.50 65.90 66.30 0.1M
2025-05-23 66.60 66.80 65.60 66.10 0.1M
2025-05-22 65.60 65.70 64.80 65.70 0.1M
2025-05-21 66.70 67.00 66.50 66.80 0.1M
2025-05-20 67.10 67.20 66.20 66.50 0.1M
2025-05-19 67.80 67.80 67.20 67.50 0.1M
2025-05-16 68.00 68.30 67.90 68.20 0.1M
2025-05-15 66.40 68.10 66.40 67.90 0.0M
2025-05-14 66.70 67.10 66.40 67.00 0.1M
2025-05-13 66.90 67.10 66.20 67.00 0.1M
2025-05-12 66.80 68.10 66.80 67.30 0.3M
2025-05-09 64.30 64.70 64.10 64.50 0.1M
2025-05-08 66.60 66.80 64.30 64.40 0.1M
2025-05-07 66.60 67.00 65.70 66.30 0.1M
2025-05-06 66.60 67.40 66.60 67.30 0.2M
2025-05-02 66.70 67.50 66.70 67.20 0.1M
2025-05-01 66.00 66.00 65.60 65.80 0.0M
2025-04-30 65.60 66.10 65.10 65.30 0.2M
2025-04-29 65.00 65.50 64.90 65.30 0.2M
2025-04-28 62.90 63.90 62.70 63.40 0.2M
2025-04-25 59.90 60.80 59.80 60.00 0.1M
2025-04-24 60.30 60.70 60.10 60.70 0.1M
2025-04-23 60.00 60.50 59.90 60.00 0.2M
2025-04-22 59.80 60.40 59.70 60.40 0.3M
2025-04-17 58.30 59.00 57.90 58.40 0.4M
2025-04-16 57.20 57.50 56.90 57.40 0.1M
2025-04-15 57.10 57.90 57.00 57.50 0.1M
2025-04-14 57.10 57.10 56.50 56.90 0.1M
2025-04-11 56.10 56.20 55.40 55.90 0.3M
2025-04-10 56.20 56.60 55.20 55.40 0.1M
2025-04-09 54.10 54.40 53.60 54.00 0.3M
2025-04-08 54.80 55.30 54.40 55.00 0.2M
2025-04-07 53.00 55.10 52.70 54.00 0.3M
2025-04-04 55.60 56.20 54.50 54.80 0.2M
2025-04-03 57.90 58.30 57.80 58.00 0.1M
2025-04-02 58.10 58.70 58.10 58.70 0.2M
2025-04-01 58.40 58.60 57.90 58.60 0.1M
2025-03-31 58.70 58.70 58.30 58.70 0.1M
2025-03-28 59.10 59.50 58.70 58.90 0.1M
2025-03-27 59.00 59.70 59.00 59.60 0.1M
2025-03-26 59.30 59.60 59.00 59.20 0.1M
2025-03-25 59.70 60.10 59.60 59.80 0.1M
2025-03-24 60.00 60.60 60.00 60.40 0.2M
2025-03-21 59.20 59.20 58.80 59.00 0.1M
2025-03-20 58.50 58.60 58.20 58.30 0.1M
2025-03-19 57.30 57.60 57.20 57.50 0.2M
2025-03-18 56.80 57.10 56.80 56.90 0.0M
2025-03-17 56.80 57.20 56.60 57.10 0.1M
2025-03-14 57.30 57.30 56.90 56.90 0.1M
2025-03-13 57.00 57.30 56.80 56.90 0.0M
2025-03-12 57.10 57.40 57.00 57.20 0.1M
2025-03-11 56.40 57.00 56.40 56.60 0.3M
2025-03-10 56.50 56.50 56.00 56.40 0.1M
2025-03-07 57.00 57.30 56.90 56.90 0.2M
2025-03-06 54.70 55.50 54.70 55.30 0.1M
2025-03-05 53.80 54.00 53.50 53.90 0.3M
2025-03-04 53.00 53.20 52.00 52.30 0.3M
2025-03-03 53.30 54.00 53.00 53.90 0.1M
2025-02-28 55.00 55.20 54.30 54.60 0.1M
2025-02-27 55.10 55.30 55.10 55.10 0.0M
2025-02-26 55.10 55.40 55.00 55.10 0.1M
2025-02-25 55.40 55.50 54.90 55.10 0.1M
2025-02-24 56.00 56.10 55.60 55.80 0.0M
2025-02-21 56.40 56.60 56.20 56.30 0.0M
2025-02-20 56.70 56.70 56.30 56.30 0.1M
2025-02-19 56.30 56.50 56.10 56.30 0.1M
2025-02-18 56.20 56.40 55.90 56.10 0.2M
2025-02-17 56.40 56.40 56.00 56.10 0.1M
2025-02-14 55.50 56.10 55.50 56.00 0.0M
2025-02-13 56.30 56.30 55.60 56.20 0.1M
2025-02-12 56.10 56.20 55.70 55.70 0.1M
2025-02-11 56.80 57.20 56.70 57.10 0.1M
2025-02-10 57.10 57.30 56.90 57.20 0.3M
2025-02-07 58.30 58.40 57.60 57.70 0.1M
2025-02-06 58.50 58.90 58.30 58.90 0.1M
2025-02-05 58.90 58.90 58.40 58.60 0.1M
2025-02-04 58.50 59.30 58.50 59.30 0.1M
2025-02-03 57.50 57.60 57.00 57.50 0.1M
2025-01-31 58.30 58.90 58.00 58.70 0.1M
2025-01-30 57.80 57.90 57.40 57.80 0.1M
2025-01-29 57.30 57.30 56.60 56.90 0.1M
2025-01-28 57.30 57.50 56.80 57.00 0.2M
2025-01-27 56.80 57.60 56.70 57.20 0.2M
2025-01-24 57.90 58.20 57.60 58.10 0.1M
2025-01-23 58.30 58.60 58.10 58.60 0.1M
2025-01-22 58.70 59.20 58.50 58.90 0.1M
2025-01-21 59.30 59.50 58.40 59.00 0.1M
2025-01-20 59.90 60.90 59.80 60.60 0.1M
2025-01-17 59.40 60.10 59.40 59.80 0.1M
2025-01-16 57.90 59.50 57.90 59.30 0.1M
2025-01-15 57.40 58.00 57.40 58.00 0.1M
2025-01-14 56.60 57.20 56.50 57.00 0.1M
2025-01-13 57.10 57.30 56.90 57.20 0.0M
2025-01-10 58.10 58.10 57.10 57.20 0.1M
2025-01-09 58.20 58.40 57.90 58.30 0.0M
2025-01-08 58.70 58.80 58.40 58.50 0.1M
2025-01-07 57.80 58.00 57.60 57.70 0.1M
2025-01-06 57.30 57.30 56.60 57.00 0.1M
2025-01-03 58.50 58.70 58.00 58.10 0.1M
2025-01-02 57.50 57.90 57.50 57.60 0.1M