2,629.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,634.00 | 2,645.00 | 2,605.00 | 2,629.00 | 0.0M |
| 2025-09-26 | 2,616.00 | 2,662.00 | 2,597.00 | 2,622.00 | 0.1M |
| 2025-09-25 | 2,558.00 | 2,632.00 | 2,557.00 | 2,626.00 | 0.0M |
| 2025-09-24 | 2,616.00 | 2,616.00 | 2,572.00 | 2,574.00 | 0.0M |
| 2025-09-22 | 2,563.00 | 2,643.00 | 2,542.00 | 2,626.00 | 0.1M |
| 2025-09-19 | 2,560.00 | 2,577.00 | 2,542.00 | 2,566.00 | 0.0M |
| 2025-09-18 | 2,548.00 | 2,575.00 | 2,520.00 | 2,564.00 | 0.0M |
| 2025-09-17 | 2,520.00 | 2,538.00 | 2,453.00 | 2,525.00 | 0.0M |
| 2025-09-16 | 2,511.00 | 2,551.00 | 2,505.00 | 2,527.00 | 0.0M |
| 2025-09-12 | 2,549.00 | 2,556.00 | 2,502.00 | 2,511.00 | 0.1M |
| 2025-09-11 | 2,506.00 | 2,560.00 | 2,505.00 | 2,549.00 | 0.1M |
| 2025-09-10 | 2,420.00 | 2,512.00 | 2,420.00 | 2,505.00 | 0.1M |
| 2025-09-09 | 2,420.00 | 2,438.00 | 2,393.00 | 2,409.00 | 0.1M |
| 2025-09-08 | 2,340.00 | 2,390.00 | 2,330.00 | 2,390.00 | 0.1M |
| 2025-09-05 | 2,338.00 | 2,360.00 | 2,296.00 | 2,310.00 | 0.1M |
| 2025-09-04 | 2,321.00 | 2,358.00 | 2,321.00 | 2,338.00 | 0.1M |
| 2025-09-03 | 2,305.00 | 2,362.00 | 2,304.00 | 2,330.00 | 0.1M |
| 2025-09-02 | 2,335.00 | 2,335.00 | 2,290.00 | 2,296.00 | 0.0M |
| 2025-09-01 | 2,310.00 | 2,345.00 | 2,297.00 | 2,311.00 | 0.0M |
| 2025-08-29 | 2,325.00 | 2,346.00 | 2,308.00 | 2,316.00 | 0.1M |
| 2025-08-28 | 2,298.00 | 2,310.00 | 2,280.00 | 2,310.00 | 0.0M |
| 2025-08-27 | 2,285.00 | 2,295.00 | 2,269.00 | 2,294.00 | 0.1M |
| 2025-08-26 | 2,290.00 | 2,305.00 | 2,273.00 | 2,282.00 | 0.0M |
| 2025-08-25 | 2,339.00 | 2,342.00 | 2,292.00 | 2,292.00 | 0.1M |
| 2025-08-22 | 2,335.00 | 2,347.00 | 2,318.00 | 2,318.00 | 0.1M |
| 2025-08-21 | 2,330.00 | 2,337.00 | 2,305.00 | 2,318.00 | 0.0M |
| 2025-08-20 | 2,337.00 | 2,352.00 | 2,318.00 | 2,330.00 | 0.0M |
| 2025-08-19 | 2,318.00 | 2,350.00 | 2,305.00 | 2,338.00 | 0.1M |
| 2025-08-18 | 2,350.00 | 2,354.00 | 2,320.00 | 2,321.00 | 0.1M |
| 2025-08-15 | 2,377.00 | 2,416.00 | 2,321.00 | 2,321.00 | 0.1M |
| 2025-08-14 | 2,323.00 | 2,369.00 | 2,298.00 | 2,350.00 | 0.2M |
| 2025-08-13 | 2,327.00 | 2,329.00 | 2,298.00 | 2,315.00 | 0.2M |
| 2025-08-12 | 2,270.00 | 2,350.00 | 2,250.00 | 2,314.00 | 0.4M |
| 2025-08-08 | 2,650.00 | 2,679.00 | 2,610.00 | 2,620.00 | 0.1M |
| 2025-08-07 | 2,620.00 | 2,622.00 | 2,576.00 | 2,615.00 | 0.0M |
| 2025-08-06 | 2,597.00 | 2,618.00 | 2,581.00 | 2,612.00 | 0.0M |
| 2025-08-05 | 2,587.00 | 2,601.00 | 2,552.00 | 2,578.00 | 0.0M |
| 2025-08-04 | 2,534.00 | 2,577.00 | 2,533.00 | 2,565.00 | 0.0M |
| 2025-08-01 | 2,570.00 | 2,594.00 | 2,558.00 | 2,570.00 | 0.0M |
| 2025-07-31 | 2,518.00 | 2,578.00 | 2,518.00 | 2,573.00 | 0.0M |
| 2025-07-30 | 2,493.00 | 2,525.00 | 2,493.00 | 2,518.00 | 0.0M |
| 2025-07-29 | 2,436.00 | 2,500.00 | 2,436.00 | 2,493.00 | 0.0M |
| 2025-07-28 | 2,515.00 | 2,515.00 | 2,440.00 | 2,458.00 | 0.0M |
| 2025-07-25 | 2,510.00 | 2,534.00 | 2,488.00 | 2,502.00 | 0.0M |
| 2025-07-24 | 2,512.00 | 2,525.00 | 2,480.00 | 2,504.00 | 0.0M |
| 2025-07-23 | 2,482.00 | 2,529.00 | 2,482.00 | 2,510.00 | 0.0M |
| 2025-07-22 | 2,500.00 | 2,524.00 | 2,466.00 | 2,482.00 | 0.0M |
| 2025-07-18 | 2,496.00 | 2,519.00 | 2,481.00 | 2,487.00 | 0.0M |
| 2025-07-17 | 2,391.00 | 2,525.00 | 2,391.00 | 2,480.00 | 0.1M |
| 2025-07-16 | 2,396.00 | 2,431.00 | 2,377.00 | 2,402.00 | 0.0M |
| 2025-07-15 | 2,403.00 | 2,403.00 | 2,365.00 | 2,387.00 | 0.0M |
| 2025-07-14 | 2,379.00 | 2,410.00 | 2,379.00 | 2,387.00 | 0.0M |
| 2025-07-11 | 2,354.00 | 2,390.00 | 2,352.00 | 2,373.00 | 0.0M |
| 2025-07-10 | 2,383.00 | 2,383.00 | 2,323.00 | 2,340.00 | 0.0M |
| 2025-07-09 | 2,363.00 | 2,386.00 | 2,350.00 | 2,362.00 | 0.0M |
| 2025-07-08 | 2,350.00 | 2,362.00 | 2,342.00 | 2,360.00 | 0.0M |
| 2025-07-07 | 2,390.00 | 2,392.00 | 2,346.00 | 2,350.00 | 0.0M |
| 2025-07-04 | 2,396.00 | 2,433.00 | 2,385.00 | 2,397.00 | 0.0M |
| 2025-07-03 | 2,407.00 | 2,412.00 | 2,346.00 | 2,396.00 | 0.0M |
| 2025-07-02 | 2,392.00 | 2,410.00 | 2,375.00 | 2,391.00 | 0.0M |
| 2025-07-01 | 2,383.00 | 2,402.00 | 2,356.00 | 2,394.00 | 0.0M |
| 2025-06-30 | 2,402.00 | 2,429.00 | 2,378.00 | 2,400.00 | 0.0M |
| 2025-06-27 | 2,389.00 | 2,397.00 | 2,349.00 | 2,382.00 | 0.0M |
| 2025-06-26 | 2,401.00 | 2,421.00 | 2,386.00 | 2,414.00 | 0.0M |
| 2025-06-25 | 2,407.00 | 2,412.00 | 2,376.00 | 2,401.00 | 0.0M |
| 2025-06-24 | 2,402.00 | 2,405.00 | 2,365.00 | 2,388.00 | 0.0M |
| 2025-06-23 | 2,366.00 | 2,369.00 | 2,338.00 | 2,353.00 | 0.0M |
| 2025-06-20 | 2,427.00 | 2,427.00 | 2,361.00 | 2,369.00 | 0.0M |
| 2025-06-19 | 2,437.00 | 2,437.00 | 2,410.00 | 2,427.00 | 0.0M |
| 2025-06-18 | 2,489.00 | 2,489.00 | 2,410.00 | 2,422.00 | 0.0M |
| 2025-06-17 | 2,464.00 | 2,500.00 | 2,453.00 | 2,468.00 | 0.0M |
| 2025-06-16 | 2,429.00 | 2,454.00 | 2,402.00 | 2,454.00 | 0.0M |
| 2025-06-13 | 2,482.00 | 2,487.00 | 2,380.00 | 2,418.00 | 0.0M |
| 2025-06-12 | 2,463.00 | 2,483.00 | 2,425.00 | 2,482.00 | 0.0M |
| 2025-06-11 | 2,405.00 | 2,489.00 | 2,405.00 | 2,463.00 | 0.0M |
| 2025-06-10 | 2,443.00 | 2,466.00 | 2,399.00 | 2,405.00 | 0.0M |
| 2025-06-09 | 2,480.00 | 2,495.00 | 2,441.00 | 2,443.00 | 0.0M |
| 2025-06-06 | 2,513.00 | 2,513.00 | 2,427.00 | 2,470.00 | 0.0M |
| 2025-06-05 | 2,477.00 | 2,520.00 | 2,462.00 | 2,503.00 | 0.0M |
| 2025-06-04 | 2,476.00 | 2,499.00 | 2,463.00 | 2,479.00 | 0.0M |
| 2025-06-03 | 2,499.00 | 2,499.00 | 2,444.00 | 2,479.00 | 0.0M |
| 2025-06-02 | 2,491.00 | 2,510.00 | 2,479.00 | 2,490.00 | 0.0M |
| 2025-05-30 | 2,470.00 | 2,507.00 | 2,420.00 | 2,491.00 | 0.0M |
| 2025-05-29 | 2,510.00 | 2,520.00 | 2,475.00 | 2,498.00 | 0.1M |
| 2025-05-28 | 2,560.00 | 2,563.00 | 2,507.00 | 2,510.00 | 0.0M |
| 2025-05-27 | 2,584.00 | 2,606.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2025-05-26 | 2,584.00 | 2,599.00 | 2,520.00 | 2,561.00 | 0.0M |
| 2025-05-23 | 2,585.00 | 2,640.00 | 2,579.00 | 2,603.00 | 0.1M |
| 2025-05-22 | 2,464.00 | 2,570.00 | 2,440.00 | 2,485.00 | 0.0M |
| 2025-05-21 | 2,475.00 | 2,493.00 | 2,443.00 | 2,478.00 | 0.0M |
| 2025-05-20 | 2,471.00 | 2,530.00 | 2,453.00 | 2,453.00 | 0.0M |
| 2025-05-19 | 2,500.00 | 2,500.00 | 2,420.00 | 2,465.00 | 0.0M |
| 2025-05-16 | 2,410.00 | 2,566.00 | 2,373.00 | 2,510.00 | 0.1M |
| 2025-05-15 | 2,400.00 | 2,420.00 | 2,349.00 | 2,374.00 | 0.1M |
| 2025-05-14 | 2,484.00 | 2,492.00 | 2,398.00 | 2,407.00 | 0.0M |
| 2025-05-13 | 2,521.00 | 2,529.00 | 2,481.00 | 2,494.00 | 0.0M |
| 2025-05-12 | 2,517.00 | 2,543.00 | 2,455.00 | 2,512.00 | 0.1M |
| 2025-05-09 | 2,443.00 | 2,527.00 | 2,424.00 | 2,503.00 | 0.1M |
| 2025-05-08 | 2,442.00 | 2,542.00 | 2,407.00 | 2,441.00 | 0.0M |
| 2025-05-07 | 2,449.00 | 2,508.00 | 2,431.00 | 2,454.00 | 0.0M |
| 2025-05-02 | 2,397.00 | 2,451.00 | 2,340.00 | 2,449.00 | 0.1M |
| 2025-05-01 | 2,414.00 | 2,433.00 | 2,371.00 | 2,401.00 | 0.0M |
| 2025-04-30 | 2,438.00 | 2,454.00 | 2,404.00 | 2,438.00 | 0.0M |
| 2025-04-28 | 2,446.00 | 2,452.00 | 2,411.00 | 2,413.00 | 0.0M |
| 2025-04-25 | 2,443.00 | 2,450.00 | 2,422.00 | 2,446.00 | 0.0M |
| 2025-04-24 | 2,480.00 | 2,482.00 | 2,395.00 | 2,414.00 | 0.0M |
| 2025-04-23 | 2,556.00 | 2,556.00 | 2,453.00 | 2,480.00 | 0.0M |
| 2025-04-22 | 2,517.00 | 2,564.00 | 2,502.00 | 2,529.00 | 0.0M |
| 2025-04-21 | 2,488.00 | 2,541.00 | 2,482.00 | 2,492.00 | 0.0M |
| 2025-04-18 | 2,380.00 | 2,490.00 | 2,380.00 | 2,490.00 | 0.0M |
| 2025-04-17 | 2,374.00 | 2,387.00 | 2,350.00 | 2,375.00 | 0.0M |
| 2025-04-16 | 2,394.00 | 2,416.00 | 2,367.00 | 2,375.00 | 0.0M |
| 2025-04-15 | 2,421.00 | 2,454.00 | 2,393.00 | 2,394.00 | 0.0M |
| 2025-04-14 | 2,389.00 | 2,415.00 | 2,347.00 | 2,371.00 | 0.0M |
| 2025-04-11 | 2,209.00 | 2,374.00 | 2,190.00 | 2,352.00 | 0.0M |
| 2025-04-10 | 2,316.00 | 2,330.00 | 2,267.00 | 2,304.00 | 0.0M |
| 2025-04-09 | 2,178.00 | 2,178.00 | 2,096.00 | 2,116.00 | 0.0M |
| 2025-04-08 | 2,163.00 | 2,272.00 | 2,160.00 | 2,228.00 | 0.0M |
| 2025-04-07 | 2,051.00 | 2,195.00 | 2,051.00 | 2,086.00 | 0.1M |
| 2025-04-04 | 2,475.00 | 2,480.00 | 2,283.00 | 2,339.00 | 0.1M |
| 2025-04-03 | 2,498.00 | 2,539.00 | 2,462.00 | 2,525.00 | 0.0M |
| 2025-04-02 | 2,530.00 | 2,601.00 | 2,500.00 | 2,586.00 | 0.0M |
| 2025-04-01 | 2,579.00 | 2,590.00 | 2,501.00 | 2,528.00 | 0.0M |
| 2025-03-31 | 2,549.00 | 2,613.00 | 2,536.00 | 2,559.00 | 0.0M |
| 2025-03-28 | 2,578.00 | 2,580.00 | 2,533.00 | 2,544.00 | 0.0M |
| 2025-03-27 | 2,522.00 | 2,588.00 | 2,519.00 | 2,578.00 | 0.0M |
| 2025-03-26 | 2,549.00 | 2,568.00 | 2,514.00 | 2,548.00 | 0.0M |
| 2025-03-25 | 2,531.00 | 2,536.00 | 2,493.00 | 2,531.00 | 0.0M |
| 2025-03-24 | 2,541.00 | 2,562.00 | 2,499.00 | 2,499.00 | 0.0M |
| 2025-03-21 | 2,498.00 | 2,563.00 | 2,463.00 | 2,540.00 | 0.0M |
| 2025-03-19 | 2,540.00 | 2,579.00 | 2,524.00 | 2,524.00 | 0.0M |
| 2025-03-18 | 2,545.00 | 2,570.00 | 2,534.00 | 2,534.00 | 0.0M |
| 2025-03-17 | 2,545.00 | 2,560.00 | 2,521.00 | 2,525.00 | 0.0M |
| 2025-03-14 | 2,501.00 | 2,537.00 | 2,491.00 | 2,502.00 | 0.0M |
| 2025-03-13 | 2,492.00 | 2,518.00 | 2,467.00 | 2,501.00 | 0.0M |
| 2025-03-12 | 2,517.00 | 2,536.00 | 2,492.00 | 2,492.00 | 0.0M |
| 2025-03-11 | 2,502.00 | 2,515.00 | 2,441.00 | 2,501.00 | 0.0M |
| 2025-03-10 | 2,600.00 | 2,626.00 | 2,539.00 | 2,547.00 | 0.0M |
| 2025-03-07 | 2,554.00 | 2,594.00 | 2,505.00 | 2,572.00 | 0.0M |
| 2025-03-06 | 2,565.00 | 2,580.00 | 2,538.00 | 2,551.00 | 0.0M |
| 2025-03-05 | 2,444.00 | 2,529.00 | 2,418.00 | 2,519.00 | 0.1M |
| 2025-03-04 | 2,461.00 | 2,461.00 | 2,412.00 | 2,427.00 | 0.0M |
| 2025-03-03 | 2,433.00 | 2,475.00 | 2,426.00 | 2,475.00 | 0.0M |
| 2025-02-28 | 2,399.00 | 2,500.00 | 2,399.00 | 2,413.00 | 0.0M |
| 2025-02-27 | 2,416.00 | 2,440.00 | 2,388.00 | 2,399.00 | 0.0M |
| 2025-02-26 | 2,410.00 | 2,416.00 | 2,311.00 | 2,416.00 | 0.1M |
| 2025-02-25 | 2,495.00 | 2,526.00 | 2,450.00 | 2,478.00 | 0.0M |
| 2025-02-21 | 2,500.00 | 2,569.00 | 2,464.00 | 2,545.00 | 0.0M |
| 2025-02-20 | 2,484.00 | 2,549.00 | 2,478.00 | 2,540.00 | 0.1M |
| 2025-02-19 | 2,371.00 | 2,505.00 | 2,350.00 | 2,481.00 | 0.1M |
| 2025-02-18 | 2,372.00 | 2,381.00 | 2,332.00 | 2,369.00 | 0.0M |
| 2025-02-17 | 2,230.00 | 2,388.00 | 2,230.00 | 2,385.00 | 0.2M |
| 2025-02-14 | 2,175.00 | 2,175.00 | 2,094.00 | 2,095.00 | 0.0M |
| 2025-02-13 | 2,150.00 | 2,185.00 | 2,132.00 | 2,168.00 | 0.0M |
| 2025-02-12 | 2,158.00 | 2,178.00 | 2,140.00 | 2,152.00 | 0.0M |
| 2025-02-10 | 2,160.00 | 2,173.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2025-02-07 | 2,142.00 | 2,189.00 | 2,129.00 | 2,142.00 | 0.0M |
| 2025-02-06 | 2,095.00 | 2,130.00 | 2,095.00 | 2,128.00 | 0.0M |
| 2025-02-05 | 2,100.00 | 2,109.00 | 2,079.00 | 2,106.00 | 0.0M |
| 2025-02-04 | 2,039.00 | 2,086.00 | 2,014.00 | 2,059.00 | 0.0M |
| 2025-02-03 | 2,043.00 | 2,043.00 | 1,989.00 | 2,000.00 | 0.0M |
| 2025-01-31 | 2,120.00 | 2,120.00 | 2,054.00 | 2,068.00 | 0.0M |
| 2025-01-30 | 2,111.00 | 2,139.00 | 2,110.00 | 2,110.00 | 0.1M |
| 2025-01-29 | 2,138.00 | 2,142.00 | 2,111.00 | 2,119.00 | 0.0M |
| 2025-01-28 | 2,077.00 | 2,142.00 | 2,077.00 | 2,131.00 | 0.0M |
| 2025-01-27 | 2,085.00 | 2,091.00 | 2,048.00 | 2,077.00 | 0.0M |
| 2025-01-24 | 2,023.00 | 2,057.00 | 2,021.00 | 2,048.00 | 0.0M |
| 2025-01-23 | 2,012.00 | 2,015.00 | 1,994.00 | 2,012.00 | 0.0M |
| 2025-01-22 | 2,050.00 | 2,054.00 | 2,013.00 | 2,019.00 | 0.0M |
| 2025-01-21 | 2,059.00 | 2,059.00 | 2,025.00 | 2,029.00 | 0.0M |
| 2025-01-20 | 2,060.00 | 2,062.00 | 2,033.00 | 2,039.00 | 0.0M |
| 2025-01-17 | 2,054.00 | 2,072.00 | 2,034.00 | 2,038.00 | 0.0M |
| 2025-01-16 | 2,037.00 | 2,050.00 | 2,001.00 | 2,025.00 | 0.0M |
| 2025-01-15 | 1,965.00 | 1,997.00 | 1,955.00 | 1,997.00 | 0.0M |
| 2025-01-14 | 1,988.00 | 2,020.00 | 1,957.00 | 1,959.00 | 0.0M |
| 2025-01-10 | 2,017.00 | 2,018.00 | 1,989.00 | 1,995.00 | 0.0M |
| 2025-01-09 | 2,041.00 | 2,046.00 | 2,015.00 | 2,027.00 | 0.0M |
| 2025-01-08 | 2,060.00 | 2,060.00 | 2,032.00 | 2,038.00 | 0.0M |
| 2025-01-07 | 2,103.00 | 2,110.00 | 2,066.00 | 2,072.00 | 0.0M |
| 2025-01-06 | 2,170.00 | 2,177.00 | 2,103.00 | 2,103.00 | 0.0M |