Digital Graphics (043360)

043360
🏛️ Corea del Sur →
2,330.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,310.00 2,310.00 2,310.00 2,310.00 1.7K
09:05 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
09:30 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
09:50 2,305.00 2,305.00 2,305.00 2,305.00 0.2K
09:55 2,265.00 2,265.00 2,265.00 2,265.00 3.2K
10:00 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
10:05 2,280.00 2,285.00 2,280.00 2,285.00 0.0K
10:10 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
10:15 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
10:20 2,305.00 2,305.00 2,305.00 2,305.00 2.0K
10:25 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
10:30 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
10:40 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
11:00 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
11:25 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
12:25 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
13:05 2,240.00 2,240.00 2,240.00 2,240.00 1.0K
13:10 2,230.00 2,275.00 2,230.00 2,275.00 0.2K
13:20 2,330.00 2,330.00 2,245.00 2,250.00 2.0K
13:25 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:30 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:35 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:45 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
14:05 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
15:00 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
15:05 2,260.00 2,260.00 2,260.00 2,260.00 2.2K
15:10 2,260.00 2,275.00 2,260.00 2,275.00 0.5K
15:15 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
15:25 2,330.00 2,330.00 2,330.00 2,330.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles