145.86
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 171.18 | 171.56 | 169.90 | 169.90 | 0.0M |
| 2024-12-27 | 172.00 | 172.56 | 170.22 | 171.74 | 0.0M |
| 2024-12-23 | 172.66 | 172.66 | 170.36 | 170.58 | 0.0M |
| 2024-12-20 | 168.44 | 173.50 | 168.32 | 171.78 | 0.0M |
| 2024-12-19 | 171.28 | 172.00 | 169.56 | 172.00 | 0.0M |
| 2024-12-18 | 175.98 | 176.50 | 174.00 | 174.00 | 0.0M |
| 2024-12-17 | 175.76 | 176.36 | 174.78 | 176.36 | 0.0M |
| 2024-12-16 | 175.44 | 177.98 | 175.44 | 177.18 | 0.0M |
| 2024-12-13 | 177.12 | 178.74 | 176.72 | 177.14 | 0.0M |
| 2024-12-12 | 177.48 | 178.94 | 176.48 | 178.52 | 0.0M |
| 2024-12-11 | 178.00 | 179.40 | 177.90 | 178.14 | 0.0M |
| 2024-12-10 | 177.54 | 178.46 | 175.98 | 175.98 | 0.0M |
| 2024-12-09 | 183.28 | 183.42 | 177.34 | 177.64 | 0.0M |
| 2024-12-06 | 181.40 | 182.00 | 179.64 | 182.00 | 0.0M |
| 2024-12-05 | 181.98 | 181.98 | 178.46 | 179.10 | 0.0M |
| 2024-12-04 | 181.88 | 183.80 | 181.84 | 181.84 | 0.0M |
| 2024-12-03 | 181.92 | 183.64 | 181.90 | 182.20 | 0.0M |
| 2024-12-02 | 187.36 | 187.36 | 182.34 | 182.34 | 0.0M |
| 2024-11-29 | 184.44 | 186.80 | 184.42 | 186.32 | 0.0M |
| 2024-11-28 | 184.40 | 186.44 | 184.40 | 186.44 | 0.0M |
| 2024-11-27 | 185.64 | 185.68 | 183.46 | 184.40 | 0.0M |
| 2024-11-26 | 183.22 | 184.90 | 182.52 | 182.52 | 0.0M |
| 2024-11-25 | 183.06 | 184.00 | 180.90 | 182.94 | 0.0M |
| 2024-11-22 | 178.64 | 183.20 | 178.64 | 182.82 | 0.0M |
| 2024-11-21 | 176.96 | 178.84 | 176.96 | 178.84 | 0.0M |
| 2024-11-20 | 178.22 | 178.72 | 174.48 | 174.48 | 0.0M |
| 2024-11-19 | 172.26 | 176.96 | 171.58 | 176.96 | 0.0M |
| 2024-11-18 | 171.40 | 171.88 | 169.10 | 171.88 | 0.0M |
| 2024-11-15 | 167.08 | 171.00 | 167.00 | 171.00 | 0.0M |
| 2024-11-14 | 170.54 | 171.34 | 168.30 | 168.46 | 0.0M |
| 2024-11-13 | 170.66 | 171.04 | 168.50 | 171.04 | 0.0M |
| 2024-11-12 | 171.06 | 173.16 | 171.00 | 171.44 | 0.0M |
| 2024-11-11 | 170.86 | 172.50 | 169.16 | 172.00 | 0.0M |
| 2024-11-08 | 166.54 | 170.40 | 165.50 | 170.40 | 0.0M |
| 2024-11-07 | 162.42 | 166.08 | 161.80 | 166.06 | 0.0M |
| 2024-11-06 | 170.70 | 172.72 | 159.38 | 161.06 | 0.0M |
| 2024-11-05 | 163.82 | 165.00 | 162.58 | 165.00 | 0.0M |
| 2024-11-04 | 160.72 | 162.84 | 160.60 | 162.84 | 0.0M |
| 2024-11-01 | 164.82 | 165.20 | 162.26 | 162.78 | 0.0M |
| 2024-10-31 | 166.44 | 167.52 | 164.48 | 164.48 | 0.0M |
| 2024-10-30 | 169.00 | 169.32 | 167.48 | 169.32 | 0.0M |
| 2024-10-29 | 170.18 | 171.00 | 168.80 | 169.40 | 0.0M |
| 2024-10-28 | 167.48 | 171.00 | 167.18 | 169.60 | 0.0M |
| 2024-10-25 | 165.00 | 177.36 | 163.50 | 166.76 | 0.0M |
| 2024-10-24 | 153.02 | 154.40 | 152.34 | 152.34 | 0.0M |
| 2024-10-23 | 153.48 | 154.70 | 151.82 | 154.18 | 0.0M |
| 2024-10-22 | 151.36 | 153.30 | 151.36 | 153.24 | 0.0M |
| 2024-10-21 | 152.90 | 153.20 | 150.94 | 153.02 | 0.0M |
| 2024-10-18 | 151.62 | 152.40 | 150.60 | 151.90 | 0.0M |
| 2024-10-17 | 149.96 | 151.14 | 148.58 | 151.14 | 0.0M |
| 2024-10-16 | 147.26 | 149.56 | 146.88 | 149.56 | 0.0M |
| 2024-10-15 | 149.68 | 150.50 | 147.56 | 147.56 | 0.0M |
| 2024-10-14 | 147.52 | 149.00 | 146.28 | 149.00 | 0.0M |
| 2024-10-11 | 144.50 | 146.00 | 144.26 | 146.00 | 0.0M |
| 2024-10-10 | 144.62 | 144.62 | 144.56 | 144.56 | 0.0M |
| 2024-10-09 | 144.18 | 145.00 | 144.04 | 145.00 | 0.0M |
| 2024-10-08 | 141.62 | 143.98 | 141.62 | 143.60 | 0.0M |
| 2024-10-07 | 143.60 | 143.60 | 141.82 | 142.52 | 0.0M |
| 2024-10-04 | 142.52 | 142.52 | 142.06 | 142.06 | 0.0M |
| 2024-10-03 | 144.00 | 144.00 | 142.42 | 142.42 | 0.0M |
| 2024-10-02 | 143.58 | 144.84 | 143.58 | 144.22 | 0.0M |
| 2024-10-01 | 145.96 | 146.16 | 144.28 | 144.64 | 0.0M |
| 2024-09-30 | 144.62 | 144.62 | 144.62 | 144.62 | 0.0M |
| 2024-09-27 | 145.90 | 145.90 | 145.10 | 145.36 | 0.0M |
| 2024-09-26 | 147.52 | 147.52 | 145.00 | 145.00 | 0.0M |
| 2024-09-25 | 143.68 | 146.34 | 143.68 | 146.02 | 0.0M |
| 2024-09-24 | 144.04 | 146.00 | 144.02 | 144.94 | 0.0M |
| 2024-09-23 | 142.80 | 144.74 | 142.36 | 144.74 | 0.0M |
| 2024-09-20 | 141.64 | 143.08 | 141.20 | 142.22 | 0.0M |
| 2024-09-19 | 141.88 | 144.22 | 141.76 | 141.76 | 0.0M |
| 2024-09-18 | 141.48 | 143.08 | 141.48 | 143.08 | 0.0M |
| 2024-09-17 | 144.04 | 145.32 | 142.00 | 142.00 | 0.0M |
| 2024-09-16 | 142.18 | 144.22 | 142.18 | 144.22 | 0.0M |
| 2024-09-13 | 143.18 | 144.12 | 143.12 | 143.44 | 0.0M |
| 2024-09-12 | 144.48 | 144.50 | 143.08 | 144.50 | 0.0M |
| 2024-09-11 | 140.60 | 143.38 | 140.54 | 143.38 | 0.0M |
| 2024-09-10 | 134.46 | 140.00 | 134.44 | 140.00 | 0.0M |
| 2024-09-09 | 135.26 | 135.26 | 133.60 | 134.88 | 0.0M |
| 2024-09-06 | 134.24 | 135.38 | 133.02 | 133.02 | 0.0M |
| 2024-09-05 | 133.82 | 135.14 | 133.76 | 134.34 | 0.0M |
| 2024-09-04 | 134.34 | 135.94 | 133.50 | 133.66 | 0.0M |
| 2024-09-03 | 136.32 | 136.32 | 134.92 | 135.94 | 0.0M |
| 2024-09-02 | 137.18 | 137.18 | 136.26 | 137.18 | 0.0M |
| 2024-08-30 | 135.64 | 137.14 | 134.50 | 137.14 | 0.0M |
| 2024-08-29 | 135.36 | 136.68 | 134.90 | 136.68 | 0.0M |
| 2024-08-28 | 134.50 | 135.66 | 134.50 | 135.66 | 0.0M |
| 2024-08-27 | 134.20 | 134.98 | 134.20 | 134.98 | 0.0M |
| 2024-08-26 | 135.38 | 136.94 | 134.44 | 134.44 | 0.0M |
| 2024-08-23 | 136.40 | 136.40 | 136.02 | 136.02 | 0.0M |
| 2024-08-22 | 135.16 | 135.16 | 135.16 | 135.16 | 0.0M |
| 2024-08-21 | 133.56 | 134.96 | 133.56 | 134.74 | 0.0M |
| 2024-08-20 | 134.48 | 134.48 | 133.50 | 133.50 | 0.0M |
| 2024-08-19 | 134.76 | 136.20 | 134.76 | 136.20 | 0.0M |
| 2024-08-16 | 136.00 | 137.26 | 136.00 | 136.96 | 0.0M |
| 2024-08-15 | 138.40 | 138.56 | 135.94 | 135.94 | 0.0M |
| 2024-08-14 | 137.52 | 138.26 | 137.52 | 138.26 | 0.0M |
| 2024-08-13 | 135.58 | 136.90 | 135.58 | 136.40 | 0.0M |
| 2024-08-12 | 138.06 | 138.30 | 135.00 | 135.00 | 0.0M |
| 2024-08-09 | 136.38 | 137.82 | 136.22 | 137.26 | 0.0M |
| 2024-08-08 | 135.04 | 136.98 | 133.40 | 136.84 | 0.0M |
| 2024-08-07 | 137.42 | 137.90 | 136.40 | 137.90 | 0.0M |
| 2024-08-06 | 133.76 | 136.98 | 132.52 | 136.98 | 0.0M |
| 2024-08-05 | 135.48 | 136.80 | 131.66 | 131.66 | 0.0M |
| 2024-08-02 | 139.46 | 139.52 | 136.00 | 136.48 | 0.0M |
| 2024-08-01 | 138.88 | 141.34 | 137.00 | 140.16 | 0.0M |
| 2024-07-31 | 133.18 | 137.58 | 133.18 | 136.68 | 0.0M |
| 2024-07-30 | 135.40 | 136.84 | 133.96 | 134.06 | 0.0M |
| 2024-07-29 | 135.32 | 135.60 | 133.68 | 135.60 | 0.0M |
| 2024-07-26 | 134.90 | 135.00 | 130.64 | 133.46 | 0.0M |
| 2024-07-25 | 139.26 | 139.26 | 135.00 | 135.00 | 0.0M |
| 2024-07-24 | 143.78 | 143.78 | 141.60 | 142.08 | 0.0M |
| 2024-07-23 | 143.40 | 144.00 | 142.00 | 144.00 | 0.0M |
| 2024-07-22 | 143.48 | 143.74 | 143.24 | 143.74 | 0.0M |
| 2024-07-19 | 141.02 | 142.48 | 141.02 | 142.48 | 0.0M |
| 2024-07-18 | 142.90 | 143.44 | 142.50 | 142.50 | 0.0M |
| 2024-07-17 | 148.04 | 149.04 | 142.70 | 142.80 | 0.0M |
| 2024-07-16 | 147.36 | 148.32 | 145.70 | 148.06 | 0.0M |
| 2024-07-15 | 146.54 | 146.66 | 144.74 | 145.92 | 0.0M |
| 2024-07-12 | 146.06 | 146.68 | 144.42 | 145.32 | 0.0M |
| 2024-07-11 | 142.82 | 145.42 | 142.82 | 145.00 | 0.0M |
| 2024-07-10 | 142.66 | 143.60 | 142.00 | 143.24 | 0.0M |
| 2024-07-09 | 141.42 | 142.84 | 141.18 | 141.38 | 0.0M |
| 2024-07-08 | 138.86 | 141.96 | 138.86 | 141.80 | 0.0M |
| 2024-07-05 | 139.34 | 140.32 | 139.24 | 139.46 | 0.0M |
| 2024-07-04 | 141.00 | 141.00 | 139.70 | 140.34 | 0.0M |
| 2024-07-03 | 141.56 | 142.86 | 141.00 | 141.00 | 0.0M |
| 2024-07-02 | 142.06 | 143.16 | 140.70 | 141.66 | 0.0M |
| 2024-07-01 | 141.98 | 142.90 | 140.96 | 141.48 | 0.0M |
| 2024-06-28 | 139.74 | 143.00 | 139.74 | 142.14 | 0.0M |
| 2024-06-27 | 138.50 | 140.32 | 138.50 | 138.64 | 0.0M |
| 2024-06-26 | 136.34 | 139.38 | 136.34 | 137.00 | 0.0M |
| 2024-06-25 | 136.54 | 137.44 | 135.78 | 136.10 | 0.0M |
| 2024-06-24 | 139.22 | 140.48 | 137.60 | 139.36 | 0.0M |
| 2024-06-21 | 138.88 | 139.14 | 136.98 | 136.98 | 0.0M |
| 2024-06-20 | 139.88 | 140.60 | 138.58 | 139.02 | 0.0M |
| 2024-06-19 | 138.48 | 139.90 | 138.24 | 139.00 | 0.0M |
| 2024-06-18 | 139.84 | 140.08 | 138.12 | 139.22 | 0.0M |
| 2024-06-17 | 139.36 | 140.84 | 138.40 | 139.68 | 0.0M |
| 2024-06-14 | 137.74 | 141.28 | 137.74 | 139.78 | 0.0M |
| 2024-06-13 | 139.08 | 140.46 | 137.90 | 139.58 | 0.0M |
| 2024-06-12 | 138.98 | 140.80 | 138.30 | 139.00 | 0.0M |
| 2024-06-11 | 138.98 | 140.30 | 137.68 | 139.60 | 0.0M |
| 2024-06-10 | 136.82 | 138.92 | 135.16 | 138.36 | 0.0M |
| 2024-06-07 | 135.80 | 135.80 | 133.92 | 135.60 | 0.0M |
| 2024-06-06 | 135.98 | 135.98 | 134.38 | 134.78 | 0.0M |
| 2024-06-05 | 134.28 | 135.22 | 133.40 | 135.00 | 0.0M |
| 2024-06-04 | 130.34 | 134.00 | 130.34 | 134.00 | 0.0M |
| 2024-06-03 | 134.94 | 135.24 | 131.00 | 131.00 | 0.0M |
| 2024-05-31 | 133.74 | 134.00 | 132.04 | 134.00 | 0.0M |
| 2024-05-30 | 130.54 | 133.50 | 129.18 | 133.22 | 0.0M |
| 2024-05-29 | 132.68 | 133.10 | 130.00 | 130.12 | 0.0M |
| 2024-05-28 | 130.76 | 132.54 | 130.76 | 132.00 | 0.0M |
| 2024-05-27 | 130.82 | 130.84 | 130.30 | 130.76 | 0.0M |
| 2024-05-24 | 130.90 | 132.38 | 130.86 | 131.66 | 0.0M |
| 2024-05-23 | 133.82 | 133.82 | 131.54 | 133.24 | 0.0M |
| 2024-05-22 | 132.08 | 133.60 | 131.42 | 131.42 | 0.0M |
| 2024-05-21 | 132.66 | 132.68 | 131.58 | 132.68 | 0.0M |
| 2024-05-20 | 132.94 | 133.40 | 130.96 | 132.20 | 0.0M |
| 2024-05-17 | 134.00 | 135.42 | 133.26 | 133.68 | 0.0M |
| 2024-05-16 | 132.48 | 134.18 | 132.02 | 134.08 | 0.0M |
| 2024-05-15 | 131.62 | 133.60 | 130.36 | 133.34 | 0.0M |
| 2024-05-14 | 132.04 | 133.30 | 131.00 | 131.30 | 0.0M |
| 2024-05-13 | 130.78 | 132.58 | 130.42 | 132.58 | 0.0M |
| 2024-05-10 | 133.02 | 134.14 | 129.98 | 131.04 | 0.0M |
| 2024-05-09 | 130.28 | 133.50 | 130.28 | 133.38 | 0.0M |
| 2024-05-08 | 131.20 | 131.40 | 130.38 | 131.40 | 0.0M |
| 2024-05-07 | 134.30 | 134.54 | 132.86 | 134.36 | 0.0M |
| 2024-05-06 | 136.14 | 137.50 | 132.38 | 132.38 | 0.0M |
| 2024-05-03 | 133.28 | 137.92 | 133.28 | 136.34 | 0.0M |
| 2024-05-02 | 129.32 | 131.64 | 128.82 | 131.18 | 0.0M |
| 2024-04-30 | 133.54 | 133.54 | 130.40 | 130.40 | 0.0M |
| 2024-04-29 | 134.48 | 135.00 | 132.46 | 132.46 | 0.0M |
| 2024-04-26 | 131.52 | 133.66 | 131.08 | 133.66 | 0.0M |
| 2024-04-25 | 131.82 | 131.90 | 128.54 | 130.80 | 0.0M |
| 2024-04-24 | 128.94 | 131.20 | 128.94 | 131.20 | 0.0M |
| 2024-04-23 | 127.88 | 129.38 | 126.80 | 129.38 | 0.0M |
| 2024-04-22 | 129.32 | 129.72 | 128.00 | 128.00 | 0.0M |
| 2024-04-19 | 127.16 | 128.60 | 127.16 | 128.18 | 0.0M |
| 2024-04-18 | 126.84 | 129.52 | 126.70 | 128.40 | 0.0M |
| 2024-04-17 | 127.80 | 129.44 | 127.80 | 128.28 | 0.0M |
| 2024-04-16 | 130.98 | 130.98 | 127.46 | 127.88 | 0.0M |
| 2024-04-15 | 134.72 | 134.88 | 129.58 | 129.58 | 0.0M |
| 2024-04-12 | 135.06 | 135.06 | 133.44 | 133.98 | 0.0M |
| 2024-04-11 | 132.34 | 133.88 | 131.48 | 133.88 | 0.0M |
| 2024-04-10 | 132.76 | 132.76 | 130.34 | 131.22 | 0.0M |
| 2024-04-09 | 132.56 | 134.94 | 132.56 | 133.52 | 0.0M |
| 2024-04-08 | 132.06 | 132.40 | 130.92 | 131.60 | 0.0M |
| 2024-04-05 | 128.76 | 131.66 | 128.76 | 131.66 | 0.0M |
| 2024-04-04 | 129.24 | 130.76 | 128.50 | 128.50 | 0.0M |
| 2024-04-03 | 128.88 | 130.38 | 128.88 | 129.74 | 0.0M |
| 2024-04-02 | 132.80 | 132.82 | 129.32 | 130.00 | 0.0M |
| 2024-03-28 | 132.75 | 133.50 | 132.75 | 132.80 | 0.0M |
| 2024-03-27 | 129.05 | 131.60 | 129.05 | 131.60 | 0.0M |
| 2024-03-26 | 127.45 | 129.05 | 126.95 | 128.05 | 0.0M |
| 2024-03-25 | 128.30 | 128.45 | 126.20 | 126.95 | 0.0M |
| 2024-03-22 | 128.75 | 128.90 | 127.95 | 128.25 | 0.0M |
| 2024-03-21 | 130.10 | 130.35 | 128.80 | 129.40 | 0.0M |
| 2024-03-20 | 131.10 | 131.10 | 124.85 | 129.05 | 0.0M |
| 2024-03-19 | 130.70 | 130.70 | 128.20 | 129.90 | 0.0M |
| 2024-03-18 | 129.80 | 131.15 | 128.85 | 131.15 | 0.0M |
| 2024-03-15 | 130.90 | 131.60 | 129.05 | 129.10 | 0.0M |
| 2024-03-14 | 130.90 | 131.20 | 129.60 | 130.80 | 0.0M |
| 2024-03-13 | 133.45 | 134.45 | 131.05 | 131.05 | 0.0M |
| 2024-03-12 | 133.55 | 134.75 | 132.55 | 133.45 | 0.0M |
| 2024-03-11 | 137.15 | 137.15 | 132.65 | 133.55 | 0.0M |
| 2024-03-08 | 139.30 | 141.95 | 137.50 | 137.50 | 0.0M |
| 2024-03-07 | 136.65 | 139.40 | 136.65 | 138.50 | 0.0M |
| 2024-03-06 | 139.25 | 139.25 | 136.70 | 137.20 | 0.0M |
| 2024-03-05 | 140.65 | 142.20 | 137.65 | 137.65 | 0.0M |
| 2024-03-04 | 138.00 | 141.75 | 137.15 | 141.75 | 0.0M |
| 2024-03-01 | 136.50 | 138.55 | 134.95 | 138.00 | 0.0M |
| 2024-02-29 | 130.95 | 135.45 | 130.55 | 135.45 | 0.0M |
| 2024-02-28 | 128.15 | 132.00 | 126.90 | 132.00 | 0.0M |
| 2024-02-27 | 126.50 | 128.55 | 126.50 | 127.30 | 0.0M |
| 2024-02-26 | 127.85 | 128.75 | 125.95 | 128.00 | 0.0M |
| 2024-02-23 | 127.25 | 128.40 | 126.00 | 127.75 | 0.0M |
| 2024-02-22 | 127.10 | 128.40 | 126.80 | 128.40 | 0.0M |
| 2024-02-21 | 124.30 | 125.00 | 123.00 | 125.00 | 0.0M |
| 2024-02-20 | 125.80 | 127.30 | 124.45 | 124.50 | 0.0M |
| 2024-02-19 | 127.05 | 127.10 | 125.85 | 125.85 | 0.0M |
| 2024-02-16 | 131.95 | 138.00 | 125.15 | 125.60 | 0.0M |
| 2024-02-15 | 132.15 | 138.00 | 132.15 | 137.75 | 0.0M |
| 2024-02-14 | 132.45 | 134.35 | 132.45 | 134.35 | 0.0M |
| 2024-02-13 | 133.85 | 134.40 | 129.70 | 132.45 | 0.0M |
| 2024-02-12 | 135.70 | 136.40 | 133.15 | 133.15 | 0.0M |
| 2024-02-09 | 137.05 | 137.05 | 135.25 | 135.70 | 0.0M |
| 2024-02-08 | 134.30 | 137.25 | 134.30 | 137.05 | 0.0M |
| 2024-02-07 | 134.70 | 135.15 | 133.50 | 133.50 | 0.0M |
| 2024-02-06 | 133.50 | 135.75 | 133.50 | 134.45 | 0.0M |
| 2024-02-05 | 134.30 | 134.75 | 133.10 | 134.45 | 0.0M |
| 2024-02-02 | 134.45 | 135.85 | 130.10 | 134.25 | 0.0M |
| 2024-02-01 | 130.80 | 132.00 | 128.90 | 132.00 | 0.0M |
| 2024-01-31 | 134.00 | 134.45 | 129.60 | 129.60 | 0.0M |
| 2024-01-30 | 135.35 | 135.35 | 132.80 | 133.15 | 0.0M |
| 2024-01-29 | 132.25 | 134.85 | 131.40 | 134.85 | 0.0M |
| 2024-01-26 | 130.15 | 132.10 | 130.05 | 131.80 | 0.0M |
| 2024-01-25 | 126.40 | 132.30 | 126.30 | 132.00 | 0.0M |
| 2024-01-24 | 128.75 | 128.75 | 126.45 | 126.90 | 0.0M |
| 2024-01-23 | 129.40 | 130.15 | 127.70 | 128.00 | 0.0M |
| 2024-01-22 | 125.55 | 131.05 | 125.55 | 129.45 | 0.0M |
| 2024-01-19 | 123.20 | 125.85 | 123.20 | 125.85 | 0.0M |
| 2024-01-18 | 124.60 | 125.55 | 123.50 | 123.50 | 0.0M |
| 2024-01-17 | 127.65 | 128.05 | 123.70 | 124.45 | 0.0M |
| 2024-01-16 | 125.75 | 128.15 | 124.75 | 127.15 | 0.0M |
| 2024-01-15 | 125.70 | 125.85 | 124.40 | 125.70 | 0.0M |
| 2024-01-12 | 122.95 | 125.00 | 121.65 | 125.00 | 0.0M |
| 2024-01-11 | 124.05 | 125.25 | 122.85 | 122.85 | 0.0M |
| 2024-01-10 | 122.60 | 124.10 | 122.20 | 124.10 | 0.0M |
| 2024-01-09 | 122.45 | 122.45 | 120.40 | 121.85 | 0.0M |
| 2024-01-08 | 119.90 | 121.10 | 118.50 | 121.10 | 0.0M |
| 2024-01-05 | 120.00 | 121.50 | 119.85 | 120.40 | 0.0M |
| 2024-01-04 | 122.90 | 122.90 | 120.75 | 120.75 | 0.0M |
| 2024-01-03 | 122.80 | 122.80 | 121.55 | 121.80 | 0.0M |
| 2024-01-02 | 122.65 | 123.20 | 121.55 | 123.00 | 0.0M |