DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
24.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.50 31.00 30.40 30.70 1,323.7K
09:35 30.65 31.30 30.55 30.85 2,024.6K
09:40 30.75 30.95 30.40 30.60 1,277.9K
09:45 30.55 30.85 30.50 30.80 240.6K
09:50 30.85 30.85 30.50 30.85 625.6K
09:55 30.70 30.90 30.65 30.85 810.7K
10:00 30.85 30.90 30.70 30.70 412.0K
10:05 30.60 30.80 30.60 30.80 258.4K
10:10 30.70 30.80 30.30 30.30 991.2K
10:15 30.30 30.55 30.15 30.40 483.2K
10:20 30.40 30.55 30.35 30.40 261.0K
10:25 30.40 30.45 30.20 30.20 406.5K
10:30 30.20 30.25 29.95 30.10 1,352.5K
10:35 30.00 30.25 29.95 30.25 536.4K
10:40 30.20 30.50 30.20 30.35 237.4K
10:45 30.35 30.35 30.05 30.05 100.0K
10:50 30.10 30.35 30.05 30.10 185.7K
10:55 30.10 30.20 29.70 29.75 539.6K
11:00 29.75 30.05 29.70 29.85 270.1K
11:05 29.90 29.90 29.80 29.80 106.9K
11:10 29.80 29.80 28.60 28.95 1,082.5K
11:15 29.00 29.35 29.00 29.25 266.1K
11:20 29.30 29.30 28.85 28.85 223.1K
11:25 28.85 29.10 28.80 29.05 221.7K
11:30 29.00 29.20 28.90 29.05 142.1K
11:35 29.05 29.15 28.80 28.80 327.8K
11:40 28.80 29.10 28.80 29.10 200.5K
11:45 29.05 29.10 28.90 28.90 72.6K
11:50 28.90 28.95 28.85 28.90 117.5K
11:55 28.95 28.95 28.80 28.95 203.9K
13:00 28.95 28.95 28.25 28.55 827.2K
13:05 28.50 28.65 28.30 28.30 304.6K
13:10 28.40 28.55 28.25 28.30 385.6K
13:15 28.25 28.30 27.95 28.30 1,076.2K
13:20 28.20 28.25 27.80 27.80 952.6K
13:25 27.80 28.00 27.60 28.00 432.0K
13:30 27.90 28.05 27.85 28.05 198.3K
13:35 28.05 28.15 28.05 28.10 114.9K
13:40 28.10 28.10 27.85 28.10 430.3K
13:45 28.15 28.40 28.15 28.40 146.3K
13:50 28.40 28.55 28.25 28.40 276.2K
13:55 28.40 28.50 28.25 28.35 118.9K
14:00 28.40 28.45 28.30 28.45 66.4K
14:05 28.40 28.50 28.30 28.40 128.9K
14:10 28.40 28.40 28.30 28.40 83.3K
14:15 28.35 28.55 28.35 28.55 186.2K
14:20 28.55 28.75 28.50 28.75 318.6K
14:25 28.70 28.70 28.55 28.60 154.9K
14:30 28.60 28.60 28.20 28.55 231.3K
14:35 28.50 28.55 28.40 28.55 69.1K
14:40 28.50 28.60 28.45 28.55 143.4K
14:50 28.35 28.35 28.35 28.35 2,551.3K
14:55 28.35 28.35 28.35 28.35 46.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles