1,025.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-09-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-24 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-09-23 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-09-18 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-09-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-09-04 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2025-09-01 | 1,025.00 | 1,025.00 | 990.00 | 990.00 | 0.0M |
| 2025-08-28 | 990.00 | 990.50 | 960.00 | 990.00 | 0.0M |
| 2025-08-26 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-22 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-19 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-18 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-15 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-14 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-13 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-12 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-11 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-08 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-07 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-06 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-08-05 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-07-30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-07-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-14 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-07 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-27 | 1,049.00 | 1,049.00 | 1,000.00 | 1,048.00 | 0.0M |
| 2025-06-26 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2025-06-25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2025-06-24 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2025-06-20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-06-19 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-06-18 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-06-17 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-06-16 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-06-13 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-06-11 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-06-10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-06-09 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-06-05 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-06-04 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-06-03 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2025-05-30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-06 | 1,004.00 | 1,004.00 | 997.00 | 997.00 | 0.0M |
| 2025-05-05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-24 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-23 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-22 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-21 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-16 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-14 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-11 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-08 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-07 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-04 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-04-02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-31 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-28 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-27 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-26 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-24 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-21 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-19 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-18 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-17 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-13 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-11 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-03-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-03-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-03-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-03-03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-02-25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-01-31 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-01-10 | 1,002.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2025-01-09 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |