DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.95 32.45 31.00 31.00 4,300.7K
09:35 31.20 31.20 29.80 30.50 4,098.7K
09:40 30.40 31.20 29.80 30.50 2,511.7K
09:45 30.50 31.20 30.50 31.00 1,753.2K
09:50 31.00 31.00 30.70 31.00 534.8K
09:55 30.90 31.20 30.80 31.00 679.1K
10:00 31.00 31.05 30.50 30.50 1,088.4K
10:05 30.50 30.50 29.05 29.25 3,018.0K
10:10 29.35 29.50 27.00 27.20 3,940.0K
10:15 27.20 28.95 27.20 28.90 1,546.7K
10:20 28.95 28.95 27.45 28.00 1,315.9K
10:25 27.95 29.65 27.95 29.20 1,657.9K
10:30 29.20 29.35 28.85 28.90 479.5K
10:35 28.75 29.00 28.40 28.95 542.4K
10:40 28.95 29.15 28.85 29.00 562.0K
10:45 29.00 29.25 28.90 29.10 638.7K
10:50 29.10 29.45 29.00 29.40 438.8K
10:55 29.35 29.70 29.20 29.40 585.4K
11:00 29.50 29.55 28.85 28.85 427.1K
11:05 28.85 28.85 27.80 28.10 1,499.5K
11:10 28.10 28.30 27.80 28.10 571.5K
11:15 28.10 28.55 28.10 28.50 706.4K
11:20 28.55 28.65 28.20 28.35 478.7K
11:25 28.35 28.40 28.00 28.10 594.1K
11:30 28.00 28.15 27.85 27.90 749.3K
11:35 27.90 27.95 27.50 27.70 874.7K
11:40 27.75 27.95 27.60 27.95 245.5K
11:45 27.90 27.95 27.30 27.40 720.0K
11:50 27.40 27.40 26.00 26.05 3,476.2K
11:55 26.40 26.85 25.95 26.80 1,374.2K
13:00 26.65 26.80 26.05 26.20 1,943.9K
13:05 26.25 26.25 25.30 25.30 3,704.8K
13:10 25.25 26.45 25.25 26.05 1,548.5K
13:15 26.05 26.30 25.50 25.65 555.9K
13:20 25.70 25.75 25.20 25.20 4,687.9K
13:25 25.40 25.50 25.20 25.25 913.9K
13:30 25.35 25.35 25.20 25.20 878.8K
13:35 25.20 25.20 25.20 25.20 137.1K
13:40 25.20 25.20 25.20 25.20 688.1K
13:45 25.20 25.20 25.20 25.20 286.8K
13:50 25.20 25.20 25.20 25.20 212.0K
13:55 25.20 25.20 25.20 25.20 92.0K
14:00 25.20 25.20 25.20 25.20 81.9K
14:05 25.20 25.20 25.20 25.20 79.9K
14:10 25.20 25.20 25.20 25.20 60.1K
14:15 25.20 25.20 25.20 25.20 38.7K
14:20 25.20 25.20 25.20 25.20 103.0K
14:25 25.20 25.20 25.20 25.20 116.0K
14:30 25.20 25.20 25.20 25.20 110.5K
14:35 25.20 25.20 25.20 25.20 861.7K
14:40 25.20 25.20 25.20 25.20 149.0K
14:50 25.20 25.20 25.20 25.20 588.7K
14:55 25.20 25.20 25.20 25.20 74.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles