DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.00 28.75 28.00 28.70 2,437.4K
09:35 28.85 29.20 28.75 29.20 1,974.1K
09:40 29.20 29.70 29.15 29.65 2,018.4K
09:45 29.70 30.80 29.65 30.75 3,067.9K
09:50 30.75 32.50 30.75 32.25 2,325.1K
09:55 32.25 32.25 31.00 31.00 2,401.6K
10:00 31.00 31.10 29.90 29.90 2,752.1K
10:05 30.00 31.10 30.00 31.10 1,144.4K
10:10 31.05 31.25 30.70 30.75 1,044.4K
10:15 30.90 31.20 30.80 30.95 763.9K
10:20 30.90 31.10 30.80 31.00 281.9K
10:25 31.15 31.35 31.10 31.25 147.1K
10:30 31.40 31.60 31.40 31.40 661.7K
10:35 31.40 31.90 31.40 31.85 362.3K
10:40 31.85 31.85 31.40 31.45 545.8K
10:45 31.45 31.70 31.30 31.65 376.2K
10:50 31.65 31.75 31.65 31.65 175.0K
10:55 31.65 31.75 31.60 31.70 137.1K
11:00 31.75 32.40 31.75 32.40 1,472.3K
11:05 32.40 33.00 32.40 32.75 2,011.7K
11:10 32.65 33.15 32.65 33.15 1,058.9K
11:15 33.10 33.20 32.85 33.10 1,330.2K
11:20 33.00 33.15 32.85 33.00 422.6K
11:25 33.10 33.30 33.05 33.20 351.4K
11:30 33.20 33.30 33.10 33.20 162.0K
11:35 33.25 33.70 33.25 33.70 622.7K
11:40 33.65 34.00 33.60 33.75 775.0K
11:45 33.75 33.75 33.40 33.40 296.0K
11:50 33.40 33.85 33.40 33.85 669.8K
11:55 33.90 34.00 33.50 33.60 794.5K
13:00 33.65 34.70 33.40 34.70 1,733.1K
13:05 34.70 34.95 34.60 34.90 1,286.8K
13:10 34.85 34.90 34.45 34.65 527.2K
13:15 34.60 34.70 33.70 33.80 944.7K
13:20 33.75 34.45 33.75 34.45 505.3K
13:25 34.45 34.70 34.20 34.65 681.5K
13:30 34.60 34.70 34.20 34.35 699.0K
13:35 34.40 34.50 33.90 34.15 503.8K
13:40 34.10 34.20 33.75 33.80 281.2K
13:45 33.80 34.00 33.75 33.85 194.1K
13:50 33.85 33.85 33.20 33.65 1,344.8K
13:55 33.60 34.10 33.60 34.10 395.3K
14:00 34.10 34.20 33.20 33.80 715.7K
14:05 33.50 33.90 33.50 33.75 336.4K
14:10 33.75 33.95 33.75 33.80 241.8K
14:15 33.75 33.95 33.75 33.85 497.2K
14:20 33.80 33.85 33.30 33.30 1,020.4K
14:25 33.30 33.45 32.50 32.65 2,726.2K
14:30 32.65 32.80 32.65 32.65 1,171.2K
14:35 32.45 32.45 31.00 31.95 3,269.0K
14:40 32.00 32.35 31.85 32.00 1,667.9K
14:50 32.10 32.10 32.10 32.10 1,629.4K
14:55 32.10 32.10 32.10 32.10 33.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles