DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.75 28.95 28.10 28.40 4,474.9K
09:35 28.30 28.60 28.30 28.55 749.1K
09:40 28.60 28.70 28.55 28.65 408.4K
09:45 28.65 28.65 27.80 28.30 2,355.5K
09:50 28.30 28.40 28.00 28.20 1,047.0K
09:55 28.15 28.30 27.60 27.80 1,865.7K
10:00 27.80 28.20 27.75 28.15 382.0K
10:05 28.15 28.15 27.40 27.65 1,821.3K
10:10 27.65 27.70 27.00 27.15 1,461.2K
10:15 27.20 27.20 26.00 26.35 3,765.9K
10:20 26.40 26.65 26.00 26.05 1,654.9K
10:25 26.05 26.80 26.05 26.70 839.6K
10:30 26.75 26.90 26.65 26.70 419.5K
10:35 26.70 26.80 26.45 26.55 651.7K
10:40 26.60 26.75 26.40 26.50 612.7K
10:45 26.60 26.60 26.45 26.60 151.3K
10:50 26.60 27.05 26.60 27.05 837.9K
10:55 27.10 27.15 27.00 27.10 529.5K
11:00 27.20 27.20 27.00 27.10 182.0K
11:05 27.05 27.05 26.85 27.00 167.5K
11:10 27.00 27.05 26.90 26.90 30.2K
11:15 26.90 26.95 26.85 26.95 164.0K
11:20 26.95 26.95 26.70 26.70 145.0K
11:25 26.70 26.75 26.20 26.35 1,341.5K
11:30 26.40 26.55 25.75 25.75 3,094.6K
11:35 25.80 26.10 25.80 26.05 363.4K
11:40 26.05 26.20 26.05 26.20 244.3K
11:45 26.15 26.25 26.15 26.20 196.9K
11:50 26.25 26.25 25.85 25.90 921.5K
11:55 25.90 25.95 25.50 25.55 1,014.3K
13:00 25.75 25.75 25.55 25.65 902.8K
13:05 25.65 25.80 25.55 25.80 307.1K
13:10 25.85 26.20 25.85 26.20 534.3K
13:15 26.20 26.45 26.15 26.45 227.6K
13:20 26.45 26.50 26.30 26.30 190.0K
13:25 26.35 26.75 26.20 26.75 548.7K
13:30 26.70 27.10 26.50 27.05 1,237.4K
13:35 27.05 27.20 27.00 27.05 516.3K
13:40 27.15 27.60 27.10 27.15 1,187.7K
13:45 27.15 27.30 26.80 26.90 530.7K
13:50 26.90 27.15 26.85 27.05 352.8K
13:55 27.05 27.10 26.80 26.95 534.8K
14:00 26.95 27.45 26.95 27.35 554.4K
14:05 27.35 27.50 27.25 27.25 758.0K
14:10 27.35 27.35 27.20 27.25 113.9K
14:15 27.30 27.30 27.20 27.20 122.3K
14:20 27.20 27.20 26.90 26.95 1,320.1K
14:25 26.95 27.30 26.95 27.20 370.5K
14:30 27.20 27.25 27.00 27.00 454.2K
14:35 27.00 27.25 27.00 27.25 547.1K
14:40 27.20 27.25 27.00 27.00 723.1K
14:50 27.00 27.00 27.00 27.00 4,546.3K
14:55 27.00 27.00 27.00 27.00 31.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles