DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.00 64.05 63.55 63.85 53.1K
09:35 63.85 63.85 62.55 62.70 29.3K
09:40 62.70 63.30 62.55 63.30 59.5K
09:45 63.20 63.20 62.90 62.90 27.6K
09:50 62.85 62.85 62.80 62.80 7.0K
09:55 62.80 62.80 62.35 62.45 103.3K
10:00 62.45 62.70 62.45 62.70 18.4K
10:05 62.70 62.70 62.50 62.65 20.0K
10:10 62.65 62.75 62.55 62.55 26.2K
10:15 62.65 62.65 62.50 62.50 25.2K
10:20 62.55 62.60 61.90 61.90 144.4K
10:25 61.50 62.00 61.50 61.90 54.0K
10:30 61.90 62.10 61.70 62.10 152.1K
10:35 62.10 62.20 62.00 62.10 117.7K
10:40 62.10 62.10 61.65 61.75 95.1K
10:45 61.75 61.90 61.75 61.85 29.5K
10:50 61.85 61.85 61.80 61.85 8.4K
10:55 61.85 61.85 61.55 61.65 88.1K
11:00 61.65 61.75 61.60 61.75 7.6K
11:05 61.65 61.70 61.00 61.50 250.3K
11:10 61.30 61.30 61.10 61.25 36.2K
11:15 61.20 61.20 60.55 60.85 155.7K
11:20 60.85 60.95 60.65 60.85 87.9K
11:25 60.80 60.85 60.75 60.80 56.0K
11:30 60.85 61.30 60.85 61.30 55.8K
11:35 61.20 61.70 61.20 61.55 39.2K
11:40 61.50 61.65 61.50 61.60 20.4K
11:45 61.60 61.60 61.45 61.55 19.0K
11:50 61.60 61.65 61.55 61.65 27.6K
11:55 61.70 61.90 61.65 61.90 66.1K
13:00 61.90 61.90 61.85 61.90 11.3K
13:05 61.90 61.90 61.55 61.60 28.4K
13:10 61.60 61.60 61.50 61.50 16.3K
13:15 61.55 61.55 61.20 61.20 57.9K
13:20 61.20 61.20 60.70 60.70 222.2K
13:25 60.55 60.80 60.30 60.45 187.1K
13:30 60.40 60.45 60.30 60.45 55.5K
13:35 60.45 60.45 60.30 60.30 83.7K
13:40 60.30 60.30 59.70 60.10 663.8K
13:45 60.10 60.15 59.85 60.10 94.4K
13:50 60.15 60.30 60.05 60.30 95.0K
13:55 60.30 60.30 60.00 60.10 106.2K
14:00 60.05 60.15 59.90 60.05 116.2K
14:05 60.10 60.20 60.10 60.20 64.9K
14:10 60.20 60.65 60.15 60.55 176.7K
14:15 60.60 61.20 60.60 60.70 127.9K
14:20 60.80 60.85 60.60 60.75 36.3K
14:25 60.70 60.70 60.60 60.60 30.6K
14:30 60.60 60.75 60.45 60.60 103.9K
14:35 60.70 60.85 60.65 60.80 109.5K
14:40 60.80 60.85 60.50 60.70 77.7K
14:50 60.60 60.60 60.60 60.60 376.4K
14:55 60.60 60.60 60.60 60.60 104.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles