DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.65
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.95 50.20 49.95 50.05 130.6K
09:35 50.05 50.20 50.05 50.15 18.6K
09:40 50.10 50.15 50.05 50.05 29.3K
09:45 50.05 50.25 50.05 50.15 54.7K
09:50 50.25 50.35 50.10 50.15 59.5K
09:55 50.15 50.25 50.05 50.05 30.6K
10:00 49.95 50.05 49.95 50.05 166.2K
10:05 50.00 50.00 49.95 50.00 19.0K
10:10 49.95 50.00 49.90 50.00 73.4K
10:15 50.00 50.00 49.95 50.00 63.1K
10:20 49.95 50.05 49.95 50.05 28.4K
10:25 50.05 50.05 50.00 50.00 5.1K
10:30 50.00 50.00 50.00 50.00 10.1K
10:35 50.00 50.05 49.95 50.05 26.2K
10:40 49.95 50.05 49.95 50.05 43.5K
10:45 50.10 50.10 50.10 50.10 2.7K
10:50 50.10 50.10 50.10 50.10 13.4K
10:55 50.10 50.10 50.05 50.10 15.6K
11:00 50.05 50.10 50.00 50.05 13.9K
11:05 50.05 50.05 50.00 50.05 9.1K
11:10 50.05 50.10 50.05 50.10 21.9K
11:15 50.10 50.10 50.05 50.10 12.0K
11:20 50.05 50.10 50.05 50.05 32.5K
11:25 50.05 50.10 50.05 50.05 22.8K
11:30 50.10 50.10 50.05 50.10 2.9K
11:35 50.10 50.10 50.05 50.10 16.1K
11:40 50.10 50.15 50.10 50.15 20.8K
11:45 50.10 50.10 50.10 50.10 5.1K
11:50 50.05 50.05 50.00 50.05 51.2K
11:55 50.05 50.10 50.00 50.05 48.7K
13:00 50.05 50.05 50.00 50.05 45.3K
13:05 50.05 50.05 50.00 50.05 19.8K
13:10 50.05 50.05 50.05 50.05 0.1K
13:15 50.05 50.10 50.05 50.10 20.4K
13:20 50.10 50.10 50.00 50.05 30.1K
13:25 50.05 50.05 50.00 50.00 3.3K
13:30 50.00 50.05 50.00 50.00 31.6K
13:35 50.05 50.05 50.00 50.00 21.1K
13:40 50.00 50.00 49.90 49.95 253.2K
13:45 49.90 49.95 49.90 49.95 10.2K
13:50 49.95 49.95 49.90 49.95 4.9K
13:55 49.90 49.95 49.90 49.90 32.7K
14:00 49.90 49.95 49.90 49.90 22.2K
14:05 49.90 49.95 49.90 49.90 12.8K
14:10 49.90 50.00 49.90 50.00 112.1K
14:15 50.00 50.10 50.00 50.10 95.5K
14:20 50.10 50.10 50.05 50.10 3.7K
14:25 50.05 50.10 50.05 50.10 18.8K
14:30 50.05 50.05 49.95 49.95 123.7K
14:35 50.00 50.00 49.95 50.00 43.0K
14:40 49.95 50.10 49.95 49.95 61.4K
14:50 50.00 50.00 50.00 50.00 281.7K
14:55 50.00 50.00 50.00 50.00 63.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles