DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.00 41.00 40.60 40.85 130.0K
09:35 40.75 41.05 40.75 41.05 119.2K
09:40 41.10 41.50 41.10 41.50 296.2K
09:45 41.50 41.50 41.20 41.20 18.1K
09:50 41.30 41.40 41.30 41.40 24.9K
09:55 41.40 41.45 41.35 41.35 12.2K
10:00 41.35 41.35 41.30 41.35 18.0K
10:05 41.25 41.35 41.15 41.15 28.4K
10:10 41.15 41.15 40.85 40.85 113.7K
10:15 40.80 41.05 40.80 41.00 80.1K
10:20 41.00 41.00 40.95 41.00 22.3K
10:25 41.00 41.10 40.95 41.05 38.8K
10:30 41.05 41.05 41.00 41.05 13.5K
10:35 41.05 41.05 41.00 41.00 19.5K
10:40 41.00 41.05 40.90 41.00 161.2K
10:45 41.00 41.05 41.00 41.05 39.9K
10:50 41.05 41.10 41.05 41.05 20.0K
10:55 41.10 41.15 41.10 41.15 157.5K
11:00 41.15 41.15 41.10 41.10 26.7K
11:05 41.10 41.15 41.05 41.05 43.7K
11:10 41.10 41.20 41.10 41.15 89.8K
11:15 41.15 41.15 41.15 41.15 3.2K
11:20 41.10 41.10 41.10 41.10 10.4K
11:25 41.10 41.10 41.05 41.05 13.8K
11:30 41.05 41.10 41.05 41.10 80.6K
11:35 41.10 41.10 41.10 41.10 2.4K
11:40 41.05 41.10 41.05 41.10 5.2K
11:45 41.05 41.05 41.00 41.00 1.1K
11:50 41.05 41.10 41.00 41.10 51.1K
11:55 41.10 41.10 41.05 41.05 10.3K
13:00 40.95 41.05 40.90 41.05 57.9K
13:05 41.00 41.00 40.95 41.00 43.6K
13:10 41.00 41.00 41.00 41.00 30.1K
13:15 41.00 41.10 41.00 41.10 24.2K
13:20 41.10 41.10 41.05 41.05 42.1K
13:25 41.10 41.10 41.05 41.05 5.7K
13:30 41.05 41.10 41.05 41.10 1.6K
13:35 41.10 41.10 41.10 41.10 12.7K
13:40 41.10 41.15 41.10 41.15 101.4K
13:45 41.15 41.15 41.10 41.15 35.9K
13:50 41.10 41.15 41.10 41.15 37.5K
13:55 41.10 41.15 41.10 41.15 37.9K
14:00 41.20 41.20 41.15 41.20 49.8K
14:05 41.25 41.45 41.25 41.45 297.1K
14:10 41.45 41.65 41.45 41.60 457.9K
14:15 41.60 41.65 41.60 41.60 123.6K
14:20 41.60 42.25 41.60 42.00 537.9K
14:25 42.05 42.50 41.95 42.15 248.0K
14:30 42.05 42.05 41.90 42.00 127.8K
14:35 42.00 42.00 41.95 41.95 120.9K
14:40 41.90 41.95 41.70 41.70 109.1K
14:50 41.70 41.70 41.70 41.70 194.6K
14:55 41.70 41.70 41.70 41.70 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles