DigiPlus Interactive (PLUS)

PLUS
🏛️ Filipinas →
25.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.10 41.40 41.10 41.35 82.1K
09:35 41.30 41.30 41.25 41.25 60.4K
09:40 41.25 41.25 41.10 41.20 34.5K
09:45 41.30 41.70 41.30 41.70 136.4K
09:50 41.65 41.85 41.65 41.75 87.3K
09:55 41.65 41.75 41.50 41.50 80.1K
10:00 41.50 41.55 41.20 41.20 86.6K
10:05 41.20 41.45 41.20 41.45 14.7K
10:10 41.40 41.40 41.35 41.35 2.2K
10:15 41.35 41.40 41.25 41.40 16.5K
10:20 41.40 41.45 41.40 41.40 15.1K
10:25 41.40 41.40 41.40 41.40 2.0K
10:30 41.40 41.55 41.40 41.55 45.3K
10:35 41.60 41.75 41.60 41.70 36.8K
10:40 41.65 41.70 41.65 41.70 2.7K
10:45 41.65 41.65 41.40 41.40 106.5K
10:50 41.45 41.45 41.40 41.40 19.0K
10:55 41.40 41.45 41.40 41.40 23.1K
11:00 41.40 41.40 41.40 41.40 5.0K
11:05 41.40 41.40 41.25 41.25 43.4K
11:10 41.30 41.35 41.30 41.35 2.3K
11:15 41.40 41.45 41.25 41.25 38.1K
11:20 41.30 41.30 41.25 41.25 5.3K
11:25 41.30 41.45 41.30 41.45 49.0K
11:30 41.45 41.45 41.45 41.45 0.7K
11:35 41.45 41.45 41.45 41.45 8.3K
11:40 41.45 41.50 41.45 41.45 43.6K
11:45 41.50 41.50 41.50 41.50 19.0K
11:50 41.50 41.50 41.45 41.45 1.2K
11:55 41.45 41.50 41.45 41.45 42.5K
13:00 41.45 41.50 41.30 41.35 35.0K
13:05 41.30 41.50 41.30 41.45 22.5K
13:10 41.40 41.45 41.40 41.45 14.8K
13:15 41.50 41.50 41.50 41.50 0.1K
13:20 41.40 41.50 41.35 41.35 19.5K
13:25 41.35 41.45 41.35 41.45 1.7K
13:30 41.40 41.40 41.35 41.40 41.2K
13:35 41.35 41.40 41.35 41.40 22.3K
13:40 41.40 41.40 41.30 41.30 114.4K
13:45 41.30 41.30 41.30 41.30 9.3K
13:50 41.35 41.35 41.30 41.35 5.2K
13:55 41.40 41.40 41.30 41.30 12.8K
14:00 41.30 41.40 41.30 41.40 6.9K
14:05 41.30 41.40 41.30 41.40 1.7K
14:10 41.35 41.40 41.35 41.35 121.4K
14:15 41.35 41.40 41.35 41.40 41.8K
14:20 41.40 41.60 41.35 41.60 568.6K
14:25 41.60 41.65 41.55 41.60 661.2K
14:30 41.55 41.55 41.55 41.55 84.7K
14:35 41.55 41.55 41.50 41.50 63.4K
14:40 41.55 41.55 41.35 41.50 246.3K
14:50 41.50 41.50 41.50 41.50 1,114.8K
14:55 41.50 41.50 41.50 41.50 135.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles