Digikore Studios (DIGK)

DIGK
🏛️ India →
159.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 332.00 334.00 323.10 331.70 0.0M
2023-12-28 331.00 348.00 330.00 335.00 0.0M
2023-12-27 352.60 352.60 330.55 335.15 0.0M
2023-12-26 351.55 355.00 351.55 352.70 0.0M
2023-12-22 357.00 363.00 357.00 361.40 0.0M
2023-12-21 355.00 355.00 332.00 348.85 0.0M
2023-12-20 336.65 368.00 331.00 335.45 0.1M
2023-12-19 352.00 352.00 332.00 336.65 0.0M
2023-12-18 365.00 368.15 350.05 352.05 0.0M
2023-12-15 379.70 384.00 363.50 369.35 0.0M
2023-12-14 370.00 394.00 343.65 380.00 0.0M
2023-12-13 379.40 387.00 370.00 373.15 0.0M
2023-12-12 385.15 385.15 371.10 379.40 0.0M
2023-12-11 400.00 400.00 385.00 385.15 0.0M
2023-12-08 393.00 413.00 392.00 392.00 0.0M
2023-12-07 370.00 399.95 369.70 389.70 0.0M
2023-12-06 387.70 397.75 370.00 375.70 0.0M
2023-12-05 359.00 396.30 342.10 376.65 0.1M
2023-12-04 351.00 356.95 342.15 354.00 0.0M
2023-12-01 337.05 370.00 335.00 338.90 0.1M
2023-11-30 331.00 335.90 325.85 332.00 0.0M
2023-11-29 327.00 335.00 320.10 330.00 0.0M
2023-11-28 327.00 329.00 318.00 327.65 0.0M
2023-11-24 330.10 344.75 325.00 330.10 0.0M
2023-11-23 319.00 335.00 319.00 329.60 0.0M
2023-11-22 323.50 338.00 313.00 314.90 0.0M
2023-11-21 285.20 323.00 283.10 319.70 0.1M
2023-11-20 298.90 303.80 291.00 292.00 0.1M
2023-11-17 294.90 299.00 284.25 291.40 0.0M
2023-11-16 294.00 294.00 290.00 291.05 0.0M
2023-11-15 299.00 299.00 285.00 293.00 0.0M
2023-11-13 296.10 301.00 296.10 299.00 0.0M
2023-11-12 303.10 304.00 293.85 302.00 0.0M
2023-11-10 309.25 313.95 300.00 304.50 0.1M
2023-11-09 317.00 324.00 304.00 308.65 0.3M
2023-11-08 275.00 275.00 270.00 272.05 0.0M
2023-11-07 275.30 275.30 268.05 272.80 0.0M
2023-11-06 277.95 278.00 273.50 275.95 0.0M
2023-11-03 289.25 289.50 267.10 272.40 0.0M
2023-11-02 294.90 295.00 286.00 289.25 0.0M
2023-11-01 288.00 298.45 285.60 289.80 0.1M
2023-10-31 289.00 289.00 282.05 285.50 0.0M
2023-10-30 285.05 287.95 280.00 281.45 0.0M
2023-10-27 281.00 290.00 279.50 290.00 0.0M
2023-10-26 275.95 276.20 260.00 276.20 0.0M
2023-10-25 274.00 284.00 272.10 275.95 0.0M
2023-10-23 298.80 298.80 265.10 272.10 0.1M
2023-10-20 290.00 315.00 290.00 293.90 0.0M
2023-10-19 301.35 301.35 286.00 288.75 0.0M
2023-10-18 325.00 330.00 293.00 299.60 0.1M
2023-10-17 304.00 324.30 299.00 321.60 0.1M
2023-10-16 333.95 333.95 307.70 308.90 0.1M
2023-10-13 321.90 321.90 309.00 321.90 0.1M
2023-10-12 297.40 306.60 297.40 306.60 0.1M
2023-10-11 281.00 292.00 272.10 292.00 0.1M
2023-10-10 279.00 284.00 272.30 278.10 0.1M
2023-10-09 263.80 285.00 263.80 279.80 0.3M
2023-10-06 255.90 282.00 255.90 277.65 0.4M
2023-10-05 274.00 278.00 269.35 269.35 0.1M
2023-10-04 270.00 283.50 270.00 283.50 1.0M