Digicontent (DIGC)

DIGC
🏛️ India →
35.69
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 45.26 45.26 45.26 45.26 0.1K
09:15 46.09 47.33 46.09 47.33 0.1K
09:16 47.35 47.68 47.35 47.43 0.1K
09:18 47.45 47.83 47.45 47.83 0.1K
09:19 47.99 47.99 47.93 47.93 1.4K
09:22 48.27 48.60 48.27 48.38 0.7K
09:23 48.38 48.38 48.38 48.38 0.1K
09:25 48.49 48.49 48.14 48.14 1.4K
09:26 47.42 47.65 47.42 47.65 1.5K
09:28 47.65 47.65 47.65 47.65 0.0K
09:30 47.26 47.26 47.26 47.26 0.0K
09:32 47.70 47.70 47.70 47.70 0.3K
09:33 47.70 47.70 47.70 47.70 0.1K
09:36 47.71 47.71 47.71 47.71 0.0K
09:37 47.30 47.30 47.08 47.08 1.5K
09:38 47.00 47.66 47.00 47.66 0.0K
09:39 47.65 47.65 46.51 47.00 2.2K
09:43 47.12 47.12 47.12 47.12 0.0K
09:44 47.28 47.28 47.28 47.28 0.0K
09:48 47.18 47.18 47.18 47.18 0.0K
09:50 46.89 46.89 46.89 46.89 0.3K
09:53 46.79 46.79 46.79 46.79 0.0K
09:55 46.62 46.62 46.62 46.62 0.0K
09:56 46.69 46.69 46.51 46.51 0.6K
09:58 46.51 46.51 46.51 46.51 0.0K
09:59 46.98 46.98 46.98 46.98 0.9K
10:02 46.51 46.51 46.51 46.51 0.1K
10:05 46.50 46.50 46.50 46.50 1.5K
10:06 46.50 46.50 46.50 46.50 0.0K
10:07 46.08 46.25 46.08 46.25 5.6K
10:08 46.26 46.40 46.26 46.40 0.2K
10:09 46.26 46.26 46.26 46.26 0.0K
10:10 46.70 46.70 46.70 46.70 0.4K
10:12 46.68 46.68 46.68 46.68 0.1K
10:13 46.56 46.56 46.49 46.49 0.1K
10:14 46.45 46.69 46.33 46.46 0.5K
10:17 46.68 46.68 46.68 46.68 0.1K
10:18 46.75 46.75 46.75 46.75 0.0K
10:21 46.80 47.06 46.80 47.06 0.1K
10:22 47.06 47.06 47.06 47.06 0.1K
10:23 46.81 46.81 46.81 46.81 0.0K
10:27 46.71 46.71 46.71 46.71 0.0K
10:28 46.70 46.70 46.70 46.70 0.1K
10:29 46.70 46.70 46.70 46.70 1.1K
11:05 46.74 46.90 46.74 46.90 1.6K
11:06 46.87 46.87 46.87 46.87 0.1K
11:07 46.90 46.90 46.90 46.90 0.2K
11:08 46.43 46.72 46.43 46.72 1.2K
11:10 46.80 46.80 46.80 46.80 0.0K
11:20 46.80 46.80 46.80 46.80 0.0K
11:37 46.68 46.68 46.68 46.68 0.0K
11:46 46.61 46.61 46.61 46.61 0.2K
11:51 46.55 46.55 46.55 46.55 0.3K
11:52 46.66 46.66 46.66 46.66 0.0K
11:56 46.66 46.66 46.66 46.66 0.0K
12:20 46.61 46.61 46.61 46.61 0.0K
12:35 46.73 46.73 46.73 46.73 0.0K
12:39 46.66 46.66 46.66 46.66 0.0K
12:41 46.74 46.74 46.74 46.74 0.1K
12:45 46.61 46.61 46.61 46.61 0.2K
12:46 46.61 46.61 46.61 46.61 0.0K
12:53 46.72 46.72 46.72 46.72 0.0K
12:57 46.77 46.77 46.77 46.77 0.2K
12:58 46.83 46.83 46.83 46.83 0.0K
13:00 46.77 46.77 46.77 46.77 0.1K
13:01 46.76 46.76 46.76 46.76 0.0K
13:17 46.76 46.76 46.76 46.76 0.0K
13:18 46.76 46.76 46.76 46.76 0.0K
13:30 46.76 46.76 46.76 46.76 0.0K
13:33 46.89 46.89 46.89 46.89 0.1K
13:35 46.77 46.77 46.77 46.77 0.0K
13:47 46.60 46.60 46.60 46.60 0.5K
13:48 46.63 46.63 46.63 46.63 0.0K
13:52 46.77 46.77 46.77 46.77 0.0K
13:56 46.77 46.77 46.77 46.77 0.0K
14:02 46.60 46.60 46.60 46.60 0.0K
14:05 46.87 46.87 46.87 46.87 0.2K
14:17 46.89 46.90 46.89 46.90 0.2K
14:18 46.90 46.90 46.90 46.90 0.6K
14:21 46.88 46.88 46.88 46.88 0.0K
14:25 46.88 46.88 46.88 46.88 0.0K
14:30 46.67 46.67 46.67 46.67 0.0K
14:31 46.66 46.69 46.66 46.69 0.0K
14:42 46.60 46.60 46.60 46.60 1.1K
14:43 46.60 46.60 46.51 46.60 0.1K
14:45 46.60 46.60 46.60 46.60 0.2K
14:46 46.51 46.51 46.51 46.51 0.0K
14:47 46.70 46.70 46.70 46.70 0.6K
14:55 46.70 46.70 46.70 46.70 0.3K
14:56 46.53 46.53 46.51 46.51 0.0K
15:02 46.51 46.51 46.51 46.51 0.0K
15:06 46.55 46.55 46.55 46.55 0.4K
15:07 46.55 46.55 46.55 46.55 0.0K
15:18 46.67 46.67 46.55 46.55 0.5K
15:19 46.55 46.55 46.55 46.55 0.8K
15:20 46.55 46.55 46.55 46.55 0.0K
15:21 46.52 46.52 46.26 46.26 3.4K
15:22 46.21 46.26 46.21 46.26 0.4K
15:23 46.03 46.07 46.03 46.07 0.6K
15:24 46.20 46.20 46.20 46.20 0.0K
15:25 46.25 46.25 46.25 46.25 0.1K
15:26 46.40 46.40 46.40 46.40 0.1K
15:27 46.01 46.01 46.00 46.00 1.4K
15:28 46.01 46.01 46.00 46.00 0.2K
15:29 46.01 46.78 46.01 46.35 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles