Digicontent (DIGC)

DIGC
🏛️ India →
35.69
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 51.80 51.80 51.80 51.80 0.1K
09:15 51.83 51.83 51.83 51.83 0.1K
09:16 52.35 52.35 52.35 52.35 0.1K
09:18 53.43 53.43 52.96 52.96 1.0K
09:19 52.99 53.80 52.99 53.66 2.0K
09:20 53.65 54.00 53.65 54.00 4.8K
09:21 53.99 54.00 53.76 53.99 2.4K
09:22 53.98 53.98 53.75 53.75 0.3K
09:23 53.50 53.50 53.50 53.50 0.0K
09:24 53.72 53.72 53.70 53.70 0.1K
09:25 53.75 53.75 53.73 53.73 1.1K
09:26 53.72 53.72 53.00 53.00 3.6K
09:27 52.99 52.99 52.99 52.99 0.2K
09:28 52.99 52.99 52.99 52.99 0.0K
09:29 52.99 52.99 52.99 52.99 0.0K
09:30 52.96 52.96 52.80 52.80 0.5K
09:31 52.80 52.94 52.70 52.94 0.6K
09:33 52.98 52.98 52.98 52.98 0.1K
09:34 52.97 52.99 52.97 52.99 0.0K
09:35 53.00 53.00 53.00 53.00 0.3K
09:36 52.99 52.99 52.99 52.99 0.0K
09:37 53.00 53.00 53.00 53.00 0.2K
09:38 52.98 52.98 52.98 52.98 0.8K
09:40 52.81 52.81 52.81 52.81 0.0K
09:41 53.00 53.00 53.00 53.00 0.6K
09:43 52.94 52.94 52.94 52.94 0.0K
09:44 53.00 53.00 53.00 53.00 0.2K
09:47 53.00 53.00 53.00 53.00 0.2K
09:49 53.00 53.00 53.00 53.00 0.3K
09:50 52.83 52.83 52.83 52.83 0.1K
09:52 52.81 52.81 52.81 52.81 0.2K
09:59 52.92 52.92 52.92 52.92 0.0K
10:00 52.92 52.92 52.81 52.81 0.1K
10:03 52.82 52.82 52.82 52.82 0.0K
10:05 52.89 52.89 52.89 52.89 0.0K
10:06 52.88 52.88 52.88 52.88 0.0K
10:08 52.88 52.88 52.88 52.88 0.0K
10:09 52.89 52.89 52.74 52.74 0.3K
10:10 52.73 52.73 52.73 52.73 0.0K
10:16 52.72 52.72 52.72 52.72 0.1K
10:20 52.89 53.00 52.89 53.00 9.5K
10:22 52.68 52.96 52.68 52.96 2.0K
10:23 53.26 53.26 53.26 53.26 0.1K
10:26 52.72 52.72 52.72 52.72 1.0K
10:27 52.95 52.95 52.95 52.95 0.0K
10:29 52.95 52.95 52.95 52.95 0.0K
10:33 52.94 53.11 52.94 53.11 0.0K
10:35 53.11 53.11 53.11 53.11 0.2K
10:40 53.11 53.11 52.85 52.85 0.5K
10:41 52.80 52.80 52.80 52.80 0.2K
10:46 52.94 53.11 52.94 52.94 0.5K
10:47 52.83 52.83 52.83 52.83 0.1K
10:49 52.83 52.83 52.83 52.83 0.0K
10:50 52.83 52.83 52.83 52.83 0.0K
11:00 52.51 52.54 52.51 52.54 1.5K
11:01 52.56 52.56 52.56 52.56 0.0K
11:06 52.62 53.75 52.62 53.25 5.4K
11:07 53.15 53.15 53.15 53.15 0.1K
11:10 53.38 53.38 53.38 53.38 0.0K
11:11 53.38 53.38 53.38 53.38 0.0K
11:13 53.38 53.38 53.38 53.38 0.2K
11:16 53.75 53.75 53.75 53.75 5.0K
11:18 53.41 53.41 53.40 53.40 0.0K
11:20 53.40 53.40 53.32 53.32 0.3K
11:36 53.65 53.65 53.65 53.65 0.0K
11:51 53.65 53.65 53.65 53.65 0.3K
11:55 53.65 53.65 53.65 53.65 0.2K
11:57 53.64 53.64 53.64 53.64 0.1K
11:58 53.65 53.65 53.65 53.65 0.2K
12:08 53.31 53.31 53.31 53.31 0.1K
12:11 53.01 53.01 53.01 53.01 0.3K
12:14 52.72 52.72 52.72 52.72 0.5K
12:18 52.74 52.74 52.74 52.74 0.0K
12:20 53.00 53.00 52.85 52.85 0.2K
12:24 52.96 52.96 52.86 52.86 0.0K
12:29 53.00 53.00 53.00 53.00 1.2K
12:34 52.86 52.86 52.86 52.86 0.0K
12:44 52.79 52.79 52.79 52.79 0.0K
12:50 52.80 52.80 52.80 52.80 0.0K
12:53 52.79 52.79 52.79 52.79 0.0K
12:54 52.92 52.92 52.92 52.92 0.0K
12:56 52.74 52.74 52.74 52.74 0.3K
13:00 52.80 52.80 52.80 52.80 0.0K
13:11 52.75 52.75 52.75 52.75 0.0K
13:18 52.80 52.80 52.80 52.80 0.1K
13:26 52.79 52.79 52.79 52.79 0.0K
13:30 52.52 52.52 52.52 52.52 0.3K
13:32 52.79 52.79 52.79 52.79 0.0K
13:34 52.93 52.93 52.93 52.93 0.4K
13:40 52.70 52.70 52.66 52.66 0.0K
13:47 52.67 52.67 52.67 52.67 0.0K
13:48 52.93 52.93 52.93 52.93 0.0K
13:49 52.67 52.67 52.67 52.67 0.1K
13:50 52.66 52.66 52.66 52.66 0.3K
13:55 52.66 52.66 52.66 52.66 0.1K
13:56 52.66 52.66 52.56 52.56 9.9K
13:59 52.58 52.58 52.58 52.58 0.0K
14:03 52.56 52.56 52.56 52.56 0.2K
14:04 52.51 52.51 52.51 52.51 1.5K
14:13 52.60 52.72 52.60 52.72 0.9K
14:20 52.98 52.98 52.62 52.62 0.3K
14:24 52.86 52.93 52.86 52.93 1.0K
14:27 52.77 52.77 52.77 52.77 0.0K
14:32 52.78 52.78 52.78 52.78 0.0K
14:33 52.89 52.89 52.89 52.89 0.0K
14:42 52.77 52.77 52.77 52.77 0.0K
14:48 52.78 52.78 52.78 52.78 0.1K
14:51 52.89 52.89 52.89 52.89 0.0K
14:54 52.83 52.83 52.83 52.83 0.0K
14:56 52.75 52.75 52.75 52.75 0.1K
15:01 52.82 52.82 52.62 52.62 1.7K
15:05 52.62 52.62 52.62 52.62 0.1K
15:10 52.75 52.75 52.75 52.75 0.6K
15:11 52.88 52.88 52.88 52.88 0.9K
15:12 52.74 52.74 52.74 52.74 0.1K
15:17 52.76 52.76 52.76 52.76 0.0K
15:18 52.85 52.85 52.80 52.80 1.8K
15:20 52.85 52.85 52.85 52.85 0.1K
15:21 52.99 53.07 52.99 53.05 0.8K
15:23 53.05 53.05 53.05 53.05 0.2K
15:24 53.05 53.05 53.05 53.05 0.1K
15:25 52.80 52.80 52.62 52.62 1.2K
15:27 52.75 52.75 52.75 52.75 0.0K
15:28 52.75 53.30 52.46 52.57 0.6K
15:29 53.19 53.20 52.78 52.78 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles