Digicontent (DIGC)

DIGC
🏛️ India →
35.69
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 54.90 54.90 54.90 54.90 7.7K
09:15 54.50 54.86 54.50 54.79 2.3K
09:16 54.87 54.87 54.79 54.79 1.9K
09:17 54.69 54.78 54.60 54.77 0.4K
09:18 54.78 54.90 54.78 54.90 9.6K
09:19 55.00 55.78 55.00 55.78 6.9K
09:20 55.96 56.20 55.51 55.80 4.8K
09:22 55.50 55.79 55.24 55.79 2.3K
09:23 55.55 55.73 55.46 55.53 0.2K
09:24 55.51 55.94 55.51 55.94 0.8K
09:25 55.94 56.11 55.92 56.11 5.3K
09:26 56.19 56.29 55.90 56.04 7.2K
09:27 56.09 56.30 56.09 56.25 3.3K
09:28 56.25 56.40 55.94 55.94 3.4K
09:29 56.00 56.00 56.00 56.00 1.5K
09:30 56.00 56.12 55.72 55.81 0.7K
09:31 55.80 55.88 55.80 55.88 3.8K
09:32 55.76 55.85 55.76 55.85 0.6K
09:33 55.85 55.85 55.85 55.85 0.2K
09:34 55.85 55.85 55.50 55.50 8.5K
09:35 55.50 55.50 55.24 55.24 0.6K
09:36 55.01 55.20 55.01 55.20 0.2K
09:37 55.41 55.47 55.30 55.30 0.3K
09:38 55.35 55.35 55.35 55.35 0.1K
09:39 55.22 55.22 55.22 55.22 0.0K
09:40 55.21 55.21 55.21 55.21 0.2K
09:41 55.21 55.21 54.39 54.59 4.2K
09:42 54.90 54.90 54.56 54.76 1.5K
09:43 54.65 54.78 54.65 54.78 0.5K
09:44 54.96 54.96 54.94 54.94 0.0K
09:45 54.95 54.95 54.95 54.95 1.6K
09:46 54.96 54.96 54.95 54.95 0.6K
09:47 54.98 54.98 54.95 54.95 0.2K
09:50 54.96 54.96 54.81 54.81 1.0K
09:51 54.85 54.85 54.85 54.85 0.0K
09:52 54.81 54.86 54.81 54.86 0.8K
09:53 54.86 54.96 54.86 54.96 0.3K
09:57 54.97 54.97 54.97 54.97 0.3K
09:58 54.99 54.99 54.97 54.97 0.4K
10:00 55.00 55.00 55.00 55.00 2.4K
10:01 54.98 54.98 54.98 54.98 0.0K
10:02 54.99 54.99 54.99 54.99 0.2K
10:03 54.99 54.99 54.99 54.99 0.0K
10:04 55.00 55.00 55.00 55.00 1.0K
10:05 54.97 54.97 54.97 54.97 0.4K
10:06 54.97 54.97 54.97 54.97 0.0K
10:07 55.00 55.00 55.00 55.00 0.5K
10:08 54.97 55.00 54.97 55.00 0.0K
10:10 55.00 55.00 55.00 55.00 0.7K
10:12 55.00 55.00 55.00 55.00 0.1K
10:13 55.00 55.00 55.00 55.00 0.1K
10:16 55.00 55.20 55.00 55.20 7.3K
10:17 55.32 55.55 55.32 55.55 6.2K
10:18 55.36 55.36 55.36 55.36 0.9K
10:19 55.39 55.39 55.39 55.39 0.1K
10:20 55.39 55.39 55.39 55.39 0.2K
10:21 55.40 55.40 55.40 55.40 0.1K
10:22 55.40 55.46 55.40 55.46 1.2K
10:24 55.50 55.50 55.50 55.50 0.4K
10:25 55.50 55.50 55.50 55.50 0.3K
10:26 55.55 55.55 55.55 55.55 2.3K
10:27 55.55 55.55 55.26 55.26 5.8K
10:28 55.54 55.54 55.54 55.54 0.1K
10:29 55.53 55.55 55.32 55.55 2.0K
10:31 55.26 55.45 55.26 55.45 1.0K
10:36 55.18 55.33 55.18 55.33 0.1K
10:40 55.19 55.26 55.19 55.26 2.0K
10:42 55.26 55.26 55.26 55.26 0.0K
10:44 55.26 55.26 55.26 55.26 0.0K
10:45 55.19 55.19 54.99 54.99 1.0K
10:46 54.49 54.49 54.42 54.42 7.8K
10:47 54.23 54.23 54.23 54.23 0.0K
10:48 54.11 54.11 54.11 54.11 0.3K
10:50 54.26 54.40 54.26 54.40 0.2K
10:51 54.40 54.50 54.35 54.50 0.6K
10:54 54.48 54.48 54.48 54.48 0.2K
10:55 54.23 54.23 54.14 54.14 0.6K
10:56 54.36 54.36 54.36 54.36 0.0K
10:58 53.57 53.92 53.57 53.92 5.1K
10:59 53.93 53.93 53.93 53.93 0.0K
11:00 53.94 54.00 53.94 54.00 0.9K
11:01 54.00 54.00 53.99 54.00 0.9K
11:03 53.98 53.98 53.98 53.98 0.1K
11:04 53.94 53.94 53.93 53.93 0.1K
11:05 53.71 53.71 53.49 53.49 8.3K
11:06 53.79 53.79 53.64 53.64 0.4K
11:07 53.27 53.76 53.27 53.76 3.6K
11:10 53.76 53.80 53.76 53.80 0.0K
11:11 53.80 53.80 53.80 53.80 0.0K
11:16 53.93 53.93 53.93 53.93 0.2K
11:17 53.87 53.87 53.87 53.87 0.0K
11:18 53.83 53.83 53.83 53.83 0.1K
11:20 53.80 53.80 53.80 53.80 0.5K
11:22 53.86 53.86 53.86 53.86 0.2K
11:23 53.98 53.98 53.95 53.95 2.4K
11:24 53.48 53.68 53.48 53.68 1.6K
11:25 53.63 53.63 53.63 53.63 0.0K
11:26 53.62 53.62 53.62 53.62 0.2K
11:27 53.60 53.60 53.60 53.60 0.2K
11:30 53.60 53.60 53.60 53.60 0.3K
11:32 53.67 53.67 53.67 53.67 0.0K
11:33 53.67 53.67 53.67 53.67 0.2K
11:35 53.67 53.67 53.67 53.67 0.0K
11:36 53.61 53.61 53.60 53.60 0.2K
11:37 53.68 53.68 53.68 53.68 0.5K
11:38 53.68 53.68 53.68 53.68 0.0K
11:39 53.66 53.66 53.61 53.61 0.0K
11:43 53.67 53.67 53.67 53.67 0.0K
11:44 53.68 53.68 53.68 53.68 0.7K
11:47 53.71 53.71 53.71 53.71 0.0K
11:50 53.71 53.71 53.71 53.71 0.0K
11:52 53.68 53.68 53.68 53.68 0.1K
11:56 53.71 53.71 53.71 53.71 1.1K
11:59 53.61 53.61 53.61 53.61 0.0K
12:00 53.76 53.76 53.76 53.76 0.1K
12:06 53.72 53.72 53.72 53.72 0.0K
12:07 53.71 53.71 53.71 53.71 0.0K
12:08 53.70 53.70 53.70 53.70 0.1K
12:11 53.70 53.70 53.70 53.70 0.0K
12:12 53.65 53.65 53.52 53.52 0.1K
12:14 53.62 53.62 53.62 53.62 0.0K
12:15 53.62 53.62 53.61 53.61 0.0K
12:16 53.20 53.20 53.20 53.20 1.4K
12:17 53.20 53.25 52.90 52.90 1.8K
12:18 52.78 52.83 52.78 52.83 0.6K
12:19 52.97 53.00 52.77 52.90 1.8K
12:20 52.89 52.89 52.75 52.75 0.1K
12:22 52.71 52.71 52.71 52.71 0.0K
12:23 52.95 52.95 52.95 52.95 0.8K
12:25 52.90 52.90 52.87 52.87 0.1K
12:26 52.77 52.77 52.06 52.45 8.5K
12:27 52.54 52.60 52.54 52.60 1.5K
12:28 52.66 52.66 52.66 52.66 0.0K
12:29 52.60 52.60 52.60 52.60 0.0K
12:30 52.46 52.90 52.46 52.90 1.3K
12:31 52.93 52.95 52.28 52.95 0.3K
12:32 53.00 53.00 52.88 52.88 0.9K
12:35 53.00 53.00 53.00 53.00 0.7K
12:36 52.98 52.98 52.98 52.98 0.0K
12:37 52.86 52.86 52.86 52.86 0.0K
12:38 52.86 52.86 52.86 52.86 0.1K
12:39 52.65 52.65 52.50 52.50 0.3K
12:41 52.67 52.67 52.67 52.67 0.4K
12:44 52.46 52.46 52.46 52.46 0.2K
12:45 52.69 52.69 52.60 52.60 1.4K
12:46 52.75 52.86 52.75 52.86 1.1K
12:50 52.86 52.86 52.86 52.86 0.0K
12:51 52.10 52.66 52.10 52.66 0.5K
12:52 52.66 52.66 52.66 52.66 0.0K
12:54 52.43 52.43 52.43 52.43 0.0K
12:55 52.30 52.30 52.30 52.30 0.3K
12:56 52.17 52.17 52.17 52.17 0.0K
12:57 52.25 52.25 51.78 51.88 4.4K
12:58 51.90 51.90 51.88 51.88 0.3K
12:59 52.00 52.29 51.99 51.99 1.0K
13:00 52.38 52.38 52.38 52.38 0.2K
13:01 52.17 52.65 52.15 52.15 2.0K
13:05 52.15 52.15 52.15 52.15 0.0K
13:06 52.03 52.15 52.03 52.15 0.2K
13:08 52.19 52.19 52.19 52.19 0.3K
13:11 52.22 52.22 52.22 52.22 0.2K
13:13 52.50 52.50 52.50 52.50 0.9K
13:14 52.61 52.61 52.61 52.61 0.1K
13:18 52.61 52.61 52.61 52.61 0.1K
13:19 52.71 52.71 52.71 52.71 0.1K
13:20 52.71 52.71 52.71 52.71 0.0K
13:21 52.61 52.61 52.61 52.61 0.0K
13:22 53.00 53.00 53.00 53.00 1.4K
13:26 53.03 53.03 53.03 53.03 0.0K
13:29 53.00 53.00 53.00 53.00 0.1K
13:30 53.00 53.00 53.00 53.00 0.1K
13:33 53.00 53.00 53.00 53.00 0.2K
13:35 53.27 53.27 53.27 53.27 0.0K
13:38 53.24 53.24 53.24 53.24 0.0K
13:42 53.23 53.23 53.23 53.23 0.0K
13:44 53.03 53.03 53.03 53.03 0.0K
13:46 52.71 52.85 52.71 52.85 2.8K
13:48 52.63 52.63 52.63 52.63 0.0K
13:51 52.62 52.62 52.62 52.62 0.1K
13:55 52.67 52.67 52.67 52.67 0.1K
13:56 52.67 52.67 52.67 52.67 0.0K
13:58 52.67 52.67 52.67 52.67 0.0K
14:02 52.66 52.66 52.50 52.50 0.4K
14:03 52.58 52.58 52.45 52.45 0.1K
14:05 52.48 52.48 52.48 52.48 0.0K
14:09 52.69 52.69 52.69 52.69 0.1K
14:10 52.62 52.72 52.56 52.72 0.1K
14:11 52.68 52.68 52.68 52.68 0.0K
14:14 52.57 52.57 52.57 52.57 0.0K
14:18 52.65 52.65 52.65 52.65 0.0K
14:19 52.59 52.59 52.59 52.59 0.0K
14:21 52.59 52.59 52.59 52.59 0.3K
14:24 52.60 52.60 52.60 52.60 0.1K
14:25 52.60 52.60 52.60 52.60 0.0K
14:26 52.00 52.00 52.00 52.00 5.6K
14:27 51.99 51.99 51.99 51.99 0.2K
14:28 51.99 52.00 51.99 52.00 0.1K
14:29 52.00 52.00 52.00 52.00 0.2K
14:31 51.99 51.99 51.99 51.99 0.0K
14:32 51.96 52.00 51.96 52.00 1.3K
14:33 51.97 51.97 51.97 51.97 0.4K
14:34 52.70 52.70 52.70 52.70 3.1K
14:35 52.54 52.69 52.54 52.69 0.0K
14:36 52.35 52.37 52.35 52.37 1.0K
14:38 52.30 52.30 52.30 52.30 0.2K
14:39 52.16 52.16 52.16 52.16 0.0K
14:41 52.30 52.30 52.30 52.30 0.0K
14:43 52.28 52.28 52.28 52.28 0.0K
14:44 52.27 52.27 52.27 52.27 0.0K
14:45 52.30 52.30 52.21 52.21 0.0K
14:46 52.30 52.30 52.30 52.30 0.2K
14:47 52.19 52.33 52.19 52.33 0.3K
14:48 52.39 52.39 52.39 52.39 0.0K
14:49 52.38 52.38 52.38 52.38 0.0K
15:04 52.37 52.37 52.00 52.00 1.2K
15:05 52.00 52.23 52.00 52.23 0.2K
15:06 52.32 52.32 52.32 52.32 0.3K
15:08 52.29 52.29 52.24 52.24 0.0K
15:09 52.16 52.16 52.16 52.16 0.0K
15:10 52.06 52.27 52.06 52.27 0.1K
15:11 52.01 52.24 52.01 52.24 0.6K
15:12 52.29 52.29 52.23 52.23 1.3K
15:14 52.23 52.23 52.23 52.23 0.2K
15:15 52.26 52.26 52.26 52.26 0.1K
15:16 52.21 52.26 52.21 52.26 0.5K
15:17 52.21 52.21 52.21 52.21 0.1K
15:18 52.30 52.35 52.00 52.00 5.7K
15:20 52.33 52.33 52.33 52.33 0.6K
15:22 52.31 52.35 52.31 52.35 1.4K
15:23 52.17 52.19 52.17 52.19 0.1K
15:24 52.33 52.33 52.00 52.00 1.1K
15:25 52.00 53.50 52.00 53.50 5.5K
15:26 53.02 53.02 53.02 53.02 1.0K
15:27 53.27 53.50 53.27 53.30 0.5K
15:28 53.31 53.48 53.27 53.27 0.5K
15:29 53.27 53.27 52.30 52.62 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles